Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-07 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-06 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-05 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-04 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-03 2023 | €0.275 | €0.275 | €0.275 | €0.275 | - | - |
Aug-02 2023 | €0.275 | €0.273788 | €0.277909 | €0.277909 | - | - |
Aug-01 2023 | €0.275965 | €0.270748 | €0.275965 | €0.270748 | €9 | - |
Jul-31 2023 | €0.270748 | €0.270748 | €0.270748 | €0.270748 | - | - |
Jul-30 2023 | €0.270606 | €0.266723 | €0.27194 | €0.266723 | €95 | - |
Jul-29 2023 | €0.266723 | €0.266723 | €0.266723 | €0.266723 | - | - |
Jul-28 2023 | €0.266723 | €0.266723 | €0.266723 | €0.266723 | - | - |
Jul-27 2023 | €0.266413 | €0.264202 | €0.268827 | €0.264202 | €18 | - |
Jul-26 2023 | €0.264202 | €0.264202 | €0.264202 | €0.264202 | - | - |
Jul-25 2023 | €0.26408 | €0.263477 | €0.265247 | €0.265247 | €2 | - |
Análisis de precios históricos y de mercado de Wallet Defi (WDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.