Cap Mercado $3.41T
-2.29%
Volumen 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001883 | $0.00001846 | $0.00001912 | $0.00001877 | $321,990 | $3,766,291 |
| Nov-14 2025 | $0.00001843 | $0.00001843 | $0.0000204 | $0.00002035 | $365,470 | $3,686,921 |
| Nov-13 2025 | $0.00002045 | $0.00002018 | $0.00002267 | $0.0000218 | $336,575 | $4,091,952 |
| Nov-12 2025 | $0.00002172 | $0.00002164 | $0.00002284 | $0.00002177 | $349,726 | $4,344,454 |
| Nov-11 2025 | $0.00002178 | $0.00002178 | $0.00002383 | $0.00002353 | $349,137 | $4,357,479 |
| Nov-10 2025 | $0.00002353 | $0.0000228 | $0.0000236 | $0.00002306 | $328,922 | $4,707,789 |
| Nov-09 2025 | $0.00002304 | $0.00002147 | $0.00002322 | $0.00002162 | $329,319 | $4,608,644 |
| Nov-08 2025 | $0.00002163 | $0.00002135 | $0.00002206 | $0.00002179 | $341,733 | $4,326,590 |
| Nov-07 2025 | $0.0000219 | $0.00002049 | $0.00002199 | $0.00002105 | $335,254 | $4,381,192 |
| Nov-06 2025 | $0.000021 | $0.000021 | $0.00002227 | $0.00002223 | $314,185 | $4,201,368 |
| Nov-05 2025 | $0.00002224 | $0.00002019 | $0.00002256 | $0.00002062 | $332,293 | $4,448,893 |
| Nov-04 2025 | $0.00002061 | $0.00001962 | $0.00002291 | $0.00002261 | $311,387 | $4,122,723 |
| Nov-03 2025 | $0.00002253 | $0.0000225 | $0.00002541 | $0.00002541 | $323,284 | $4,507,842 |
| Nov-02 2025 | $0.00002515 | $0.00002502 | $0.0000256 | $0.00002535 | $298,493 | $5,031,715 |
| Nov-01 2025 | $0.00002531 | $0.00002531 | $0.00002599 | $0.00002595 | $321,082 | $5,063,992 |