Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001712 | $0.00001666 | $0.00001728 | $0.00001666 | $329,213 | $3,425,772 |
| Dec-07 2025 | $0.00001657 | $0.00001632 | $0.00001705 | $0.00001661 | $322,743 | $3,315,959 |
| Dec-06 2025 | $0.0000166 | $0.00001634 | $0.0000167 | $0.00001634 | $317,818 | $3,320,928 |
| Dec-05 2025 | $0.00001634 | $0.00001613 | $0.00001752 | $0.0000172 | $321,163 | $3,268,633 |
| Dec-04 2025 | $0.00001721 | $0.00001721 | $0.00001834 | $0.00001824 | $335,931 | $3,442,875 |
| Dec-03 2025 | $0.00001826 | $0.00001739 | $0.00001826 | $0.00001739 | $335,298 | $3,652,646 |
| Dec-02 2025 | $0.00001742 | $0.00001623 | $0.00001758 | $0.00001648 | $328,535 | $3,484,001 |
| Dec-01 2025 | $0.00001613 | $0.00001591 | $0.00001696 | $0.00001696 | $351,295 | $3,227,038 |
| Nov-30 2025 | $0.00001746 | $0.00001731 | $0.00001765 | $0.00001751 | $322,161 | $3,493,937 |
| Nov-29 2025 | $0.00001748 | $0.00001696 | $0.00001792 | $0.00001707 | $336,952 | $3,497,221 |
| Nov-28 2025 | $0.0000171 | $0.00001686 | $0.00001897 | $0.00001861 | $351,298 | $3,420,277 |
| Nov-27 2025 | $0.00001838 | $0.00001838 | $0.00001892 | $0.00001871 | $335,434 | $3,676,019 |
| Nov-26 2025 | $0.0000188 | $0.00001813 | $0.00001885 | $0.00001846 | $341,429 | $3,761,990 |
| Nov-25 2025 | $0.00001856 | $0.00001793 | $0.00001856 | $0.0000181 | $332,132 | $3,713,630 |
| Nov-24 2025 | $0.00001829 | $0.00001702 | $0.00001829 | $0.00001702 | $328,566 | $3,659,890 |