Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007142 | $0.00005073 | $0.00007142 | $0.00005073 | $1,234,145 | $14,285,717 |
| Aug-19 2025 | $0.00005215 | $0.00003591 | $0.00006971 | $0.00006971 | $1,546,731 | $10,431,608 |
| Aug-18 2025 | $0.00007024 | $0.00006827 | $0.00007483 | $0.00007483 | $792,691 | $14,049,766 |
| Aug-17 2025 | $0.00007634 | $0.00007416 | $0.00007784 | $0.00007431 | $713,267 | $15,268,078 |
| Aug-16 2025 | $0.00007499 | $0.00007314 | $0.0000757 | $0.00007487 | $788,894 | $14,999,466 |
| Aug-15 2025 | $0.00007369 | $0.00007297 | $0.00007907 | $0.00007831 | $824,322 | $14,739,903 |
| Aug-14 2025 | $0.00007695 | $0.00007564 | $0.0000834 | $0.00008335 | $726,023 | $15,390,185 |
| Aug-13 2025 | $0.00008252 | $0.00008252 | $0.00008991 | $0.00008781 | $756,322 | $16,504,735 |
| Aug-12 2025 | $0.00008803 | $0.00008412 | $0.00008914 | $0.00008414 | $787,591 | $17,607,072 |
| Aug-11 2025 | $0.00008431 | $0.00008131 | $0.00008645 | $0.00008131 | $851,735 | $16,863,799 |
| Aug-10 2025 | $0.00008118 | $0.00007951 | $0.00009137 | $0.00008999 | $804,009 | $16,236,314 |
| Aug-09 2025 | $0.0000898 | $0.00008277 | $0.00009135 | $0.00008335 | $803,282 | $17,961,857 |
| Aug-08 2025 | $0.00008399 | $0.0000789 | $0.00008747 | $0.00008397 | $862,963 | $16,799,627 |
| Aug-07 2025 | $0.00008569 | $0.00007702 | $0.00008569 | $0.00007752 | $819,314 | $17,138,823 |
| Aug-06 2025 | $0.00007779 | $0.00007227 | $0.00007851 | $0.00007451 | $833,151 | $15,558,313 |