Cap Mercado $2.55T
3.39%
Volumen 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000065478 | $0.0000064472 | $0.0000068581 | $0.0000066102 | $312,017 | $1,309,575 |
| Feb-28 2026 | $0.0000063884 | $0.0000060956 | $0.0000065869 | $0.0000063739 | $297,178 | $1,277,686 |
| Feb-27 2026 | $0.0000064192 | $0.0000064082 | $0.0000069671 | $0.0000068864 | $303,522 | $1,283,848 |
| Feb-26 2026 | $0.0000068828 | $0.000006736 | $0.0000070336 | $0.0000069959 | $298,909 | $1,376,575 |
| Feb-25 2026 | $0.0000070653 | $0.0000062243 | $0.0000071183 | $0.0000062243 | $305,156 | $1,413,063 |
| Feb-24 2026 | $0.0000062372 | $0.0000060814 | $0.0000062529 | $0.0000062428 | $284,949 | $1,247,443 |
| Feb-23 2026 | $0.0000062631 | $0.0000062261 | $0.0000067018 | $0.0000067018 | $298,237 | $1,252,621 |
| Feb-22 2026 | $0.0000067125 | $0.0000066262 | $0.0000067665 | $0.0000066472 | $291,607 | $1,342,503 |
| Feb-21 2026 | $0.0000066448 | $0.0000065791 | $0.0000067011 | $0.000006611 | $296,682 | $1,328,962 |
| Feb-20 2026 | $0.00000662 | $0.0000063456 | $0.0000066401 | $0.0000065985 | $296,014 | $1,324,012 |
| Feb-19 2026 | $0.00000656 | $0.0000064788 | $0.0000066904 | $0.0000066321 | $294,290 | $1,312,012 |
| Feb-18 2026 | $0.0000066034 | $0.0000063471 | $0.0000068279 | $0.0000068279 | $299,452 | $1,320,690 |
| Feb-17 2026 | $0.000006822 | $0.0000063761 | $0.000006822 | $0.0000063761 | $321,992 | $1,364,417 |
| Feb-16 2026 | $0.0000063648 | $0.0000061727 | $0.0000063648 | $0.0000062246 | $304,150 | $1,272,962 |
| Feb-15 2026 | $0.0000061809 | $0.0000061809 | $0.0000067798 | $0.0000067414 | $307,937 | $1,236,196 |