Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000071438 | $0.0000067787 | $0.0000071902 | $0.0000069081 | $330,728 | $1,428,769 |
| Feb-06 2026 | $0.0000069521 | $0.0000059614 | $0.0000069951 | $0.0000059614 | $335,610 | $1,390,424 |
| Feb-05 2026 | $0.0000064194 | $0.000006204 | $0.0000072154 | $0.000007135 | $350,545 | $1,283,885 |
| Feb-04 2026 | $0.0000071539 | $0.0000070771 | $0.0000078958 | $0.0000077706 | $356,757 | $1,430,799 |
| Feb-03 2026 | $0.0000077975 | $0.0000075059 | $0.0000081063 | $0.0000080359 | $333,023 | $1,559,510 |
| Feb-02 2026 | $0.0000080677 | $0.0000076568 | $0.0000080677 | $0.000008057 | $332,678 | $1,613,549 |
| Feb-01 2026 | $0.0000079706 | $0.0000079706 | $0.0000087474 | $0.0000087474 | $349,382 | $1,594,130 |
| Jan-31 2026 | $0.0000086285 | $0.0000084607 | $0.0000091852 | $0.000009045 | $324,503 | $1,725,702 |
| Jan-30 2026 | $0.0000090463 | $0.0000089865 | $0.0000094075 | $0.0000094075 | $337,215 | $1,809,267 |
| Jan-29 2026 | $0.0000094111 | $0.0000094111 | $0.00001101 | $0.00001101 | $335,651 | $1,882,223 |
| Jan-28 2026 | $0.00001103 | $0.00001084 | $0.00001116 | $0.00001103 | $356,266 | $2,207,531 |
| Jan-27 2026 | $0.00001099 | $0.0000108 | $0.00001106 | $0.00001101 | $349,307 | $2,199,508 |
| Jan-26 2026 | $0.00001103 | $0.00001078 | $0.0000124 | $0.00001211 | $396,601 | $2,206,011 |
| Jan-25 2026 | $0.000012 | $0.000012 | $0.00001249 | $0.00001244 | $362,481 | $2,401,952 |
| Jan-24 2026 | $0.00001246 | $0.0000123 | $0.00001263 | $0.00001263 | $342,590 | $2,493,972 |