Cap Mercado zł9.81T
-1.82%
Volumen 24h zł554.38B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-17 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-16 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-15 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-14 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-13 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-12 2022 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | zł574,431,816,372 | - | - |
Mar-11 2022 | zł574,431,816,372 | zł571,260,733,478 | zł587,966,217,582 | zł587,966,217,582 | - | - |
Mar-10 2022 | zł587,966,217,582 | zł587,002,394,346 | zł624,802,280,438 | zł624,703,997,640 | zł874 | - |
Mar-09 2022 | zł624,703,997,640 | zł583,168,540,638 | zł635,123,466,336 | zł583,943,690,744 | zł1,293 | - |
Mar-08 2022 | zł583,997,720,759 | zł564,534,467,678 | zł593,398,825,746 | zł564,534,467,678 | - | - |
Mar-07 2022 | zł564,534,467,678 | zł555,448,315,278 | zł598,432,412,818 | zł583,532,772,054 | zł398 | - |
Mar-06 2022 | zł583,532,772,054 | zł582,436,857,994 | zł634,008,626,064 | zł632,330,750,618 | zł1,960 | - |
Mar-05 2022 | zł632,330,750,618 | zł586,650,924,380 | zł658,104,835,220 | zł657,480,152,426 | zł11,686 | - |
Mar-04 2022 | zł657,457,299,614 | zł649,454,024,962 | zł713,427,880,600 | zł713,427,880,600 | - | - |
Mar-03 2022 | zł713,428,391,058 | zł702,498,385,830 | zł750,579,956,224 | zł748,352,867,236 | zł473 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 87 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9266 PLN.