Cap Mercado R$12.44T
1.78%
Volumen 24h R$601.81B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-17 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-16 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-15 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-14 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-13 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-12 2022 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | R$794,250,806,663 | - | - |
Mar-11 2022 | R$794,250,806,663 | R$789,866,239,036 | R$812,964,444,683 | R$812,964,444,683 | - | - |
Mar-10 2022 | R$812,964,444,683 | R$811,631,793,252 | R$863,896,638,555 | R$863,760,745,679 | R$1,209 | - |
Mar-09 2022 | R$863,760,745,679 | R$806,330,830,956 | R$878,167,453,631 | R$807,402,609,327 | R$1,788 | - |
Mar-08 2022 | R$807,477,315,119 | R$780,566,019,435 | R$820,475,960,052 | R$780,566,019,435 | - | - |
Mar-07 2022 | R$780,566,019,435 | R$768,002,850,636 | R$827,435,760,116 | R$806,834,443,548 | R$550 | - |
Mar-06 2022 | R$806,834,443,548 | R$805,319,153,828 | R$876,625,995,168 | R$874,306,043,716 | R$2,710 | - |
Mar-05 2022 | R$874,306,043,716 | R$811,145,825,560 | R$909,943,149,640 | R$909,079,418,211 | R$16,158 | - |
Mar-04 2022 | R$909,047,820,268 | R$897,981,916,244 | R$986,436,777,200 | R$986,436,777,200 | - | - |
Mar-03 2022 | R$986,437,482,995 | R$971,324,870,459 | R$1,037,805,913,088 | R$1,034,726,579,432 | R$654 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.