Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Games (new) (WSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00258785 | $0.00252129 | $0.00267713 | $0.00254486 | $3,788 | $712,654 |
| Oct-04 2024 | $0.00254487 | $0.0021664 | $0.00258698 | $0.0021664 | $6,600 | $700,818 |
| Oct-03 2024 | $0.00216629 | $0.00212509 | $0.00238249 | $0.00233356 | $7,318 | $596,564 |
| Oct-02 2024 | $0.0023207 | $0.00223893 | $0.00238338 | $0.00225117 | $3,282 | $639,084 |
| Oct-01 2024 | $0.00223241 | $0.00219893 | $0.00295832 | $0.0028706 | $11,417 | $614,772 |
| Sep-30 2024 | $0.00287012 | $0.00282248 | $0.00310945 | $0.00304699 | $4,314 | $790,389 |
| Sep-29 2024 | $0.00304657 | $0.00304657 | $0.00352832 | $0.00349647 | $5,583 | $838,978 |
| Sep-28 2024 | $0.00349197 | $0.00300462 | $0.00368526 | $0.00311615 | $13,870 | $961,635 |
| Sep-27 2024 | $0.00306141 | $0.00306103 | $0.00323619 | $0.00322203 | $5,785 | $843,065 |
| Sep-26 2024 | $0.00322191 | $0.00304983 | $0.00368366 | $0.00304983 | $8,904 | $887,266 |
| Sep-25 2024 | $0.00306664 | $0.00291261 | $0.0032176 | $0.00291261 | $12,786 | $844,505 |
| Sep-24 2024 | $0.00296367 | $0.00236926 | $0.0030543 | $0.00242779 | $9,254 | $816,150 |
| Sep-23 2024 | $0.00248753 | $0.00221004 | $0.00248753 | $0.00221004 | $3,016 | $685,029 |
| Sep-22 2024 | $0.00221796 | $0.00221621 | $0.00243701 | $0.00232262 | $2,123 | $610,792 |
| Sep-21 2024 | $0.00225426 | $0.0022189 | $0.00245276 | $0.00224552 | $5,049 | $620,790 |