Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 39 Segundos atrás
Wall Street Games (new) WSG

Precios Históricos de Wall Street Games (new) (WSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-24 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-23 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-22 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-21 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-20 2025 $0.00004538 $0.00004538 $0.00008306 $0.00006689 - $12,499
Oct-19 2025 $0.00006689 $0.00006689 $0.00006689 $0.00006689 - $18,422
Oct-18 2025 $0.00006689 $0.00004147 $0.0000852 $0.0000852 - $18,422
Oct-17 2025 $0.0000852 $0.0000852 $0.0000852 $0.0000852 - $23,463
Oct-16 2025 $0.0000852 $0.0000852 $0.0000852 $0.0000852 - $23,463
Oct-15 2025 $0.0000852 $0.00007399 $0.0000852 $0.00007576 - $23,463
Oct-14 2025 $0.00007576 $0.00006741 $0.00010505 $0.0000715 - $20,865
Oct-13 2025 $0.0000715 $0.0000715 $0.0000715 $0.0000715 - $19,690
Oct-12 2025 $0.0000715 $0.0000715 $0.0000715 $0.0000715 - $19,690
Oct-11 2025 $0.00006205 $0.00004731 $0.00006205 $0.00004731 - $17,089

Análisis de precios históricos y de mercado de Wall Street Games (new) (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 06-03-2024.