Cap Mercado $3.30T
-1.81%
Volumen 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall St. Bull (WBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004511 | $0.00004507 | $0.00004922 | $0.00004921 | $1,477 | $45,117 |
| Jan-18 2026 | $0.00005047 | $0.00004915 | $0.00005289 | $0.00005025 | $1,274 | $50,473 |
| Jan-17 2026 | $0.00005026 | $0.00005023 | $0.00005404 | $0.00005379 | $310 | $50,268 |
| Jan-16 2026 | $0.00005393 | $0.00005334 | $0.00005951 | $0.00005926 | $1,207 | $53,938 |
| Jan-15 2026 | $0.00005896 | $0.00005864 | $0.00006388 | $0.00006388 | $1,602 | $58,969 |
| Jan-14 2026 | $0.00006361 | $0.00006294 | $0.00007132 | $0.00006653 | $3,926 | $63,614 |
| Jan-13 2026 | $0.000068 | $0.00005626 | $0.000068 | $0.00005626 | $1,858 | $68,005 |
| Jan-12 2026 | $0.00005662 | $0.00005573 | $0.00005715 | $0.00005626 | $712 | $56,622 |
| Jan-11 2026 | $0.0000545 | $0.00005415 | $0.00006362 | $0.00006246 | $2,468 | $54,501 |
| Jan-10 2026 | $0.00006235 | $0.00005599 | $0.00006651 | $0.00005599 | $14,960 | $62,353 |
| Jan-09 2026 | $0.00005589 | $0.00005535 | $0.00005842 | $0.00005842 | $180 | $55,896 |
| Jan-08 2026 | $0.00005818 | $0.00005449 | $0.00005856 | $0.00005567 | $54 | $58,184 |
| Jan-07 2026 | $0.00005584 | $0.00005549 | $0.00005835 | $0.00005699 | $1,187 | $55,849 |
| Jan-06 2026 | $0.0000566 | $0.00005572 | $0.00006088 | $0.00006034 | $812 | $56,602 |
| Jan-05 2026 | $0.00006041 | $0.00006041 | $0.00006359 | $0.00006339 | $623 | $60,417 |