Cap Mercado AR$2,172.99T
-1.21%
Volumen 24h AR$133.61T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-22 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-21 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-20 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-19 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-18 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-17 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | AR$0.00406247 | - | - |
Dec-16 2022 | AR$0.00406247 | AR$0.00406247 | AR$0.00406611 | AR$0.00406611 | - | - |
Dec-15 2022 | AR$0.00406431 | AR$0.00403894 | AR$0.00421984 | AR$0.00421861 | - | - |
Dec-14 2022 | AR$0.00422257 | AR$0.00418121 | AR$0.00430677 | AR$0.00421349 | AR$299 | - |
Dec-13 2022 | AR$0.00421349 | AR$0.00401493 | AR$0.0043438 | AR$0.00431931 | - | - |
Dec-12 2022 | AR$0.00432727 | AR$0.00427649 | AR$0.00521755 | AR$0.00521755 | AR$69,156 | - |
Dec-11 2022 | AR$0.00521755 | AR$0.00520492 | AR$0.00521755 | AR$0.00520492 | - | - |
Dec-10 2022 | AR$0.00520492 | AR$0.00515366 | AR$0.00523845 | AR$0.00517412 | - | - |
Dec-09 2022 | AR$0.00517412 | AR$0.00515129 | AR$0.00615219 | AR$0.00615219 | AR$116,000 | - |
Dec-08 2022 | AR$0.00615219 | AR$0.00595503 | AR$0.00615467 | AR$0.00599809 | - | - |
Análisis de precios históricos y de mercado de WalkN (WALKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 177 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.1846 ARS.