Cap Mercado $3.31T
0.21%
Volumen 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waka Flocka (FLOCKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024186 | $0.00023782 | $0.00024186 | $0.0002387 | $35 | - |
| Jan-07 2026 | $0.0002387 | $0.00023861 | $0.00024142 | $0.00024142 | - | - |
| Jan-06 2026 | $0.00024142 | $0.00023928 | $0.0002466 | $0.0002466 | - | - |
| Jan-05 2026 | $0.0002466 | $0.00023914 | $0.0002466 | $0.00023914 | $194 | - |
| Jan-04 2026 | $0.00024055 | $0.00023567 | $0.00024055 | $0.00023567 | - | - |
| Jan-03 2026 | $0.00023567 | $0.00023308 | $0.00023948 | $0.00023308 | - | - |
| Jan-02 2026 | $0.00023308 | $0.00022643 | $0.00023308 | $0.00022643 | - | - |
| Jan-01 2026 | $0.00022643 | $0.00022418 | $0.00022643 | $0.00022504 | - | - |
| Dec-31 2025 | $0.00022504 | $0.00022292 | $0.00022621 | $0.00022292 | - | - |
| Dec-30 2025 | $0.00022292 | $0.00022292 | $0.00023269 | $0.00023269 | - | - |
| Dec-29 2025 | $0.00023269 | $0.00023269 | $0.00023617 | $0.00023617 | $232 | - |
| Dec-28 2025 | $0.00023617 | $0.00023545 | $0.00023617 | $0.00023545 | - | - |
| Dec-27 2025 | $0.00023545 | $0.00023298 | $0.00023545 | $0.00023402 | $39 | - |
| Dec-26 2025 | $0.00023402 | $0.00023271 | $0.00023615 | $0.00023271 | - | - |
| Dec-25 2025 | $0.00023271 | $0.00023168 | $0.00023319 | $0.00023168 | - | - |