Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Waka Flocka (FLOCKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00017811 | $0.00017811 | $0.0001786 | $0.0001786 | - | - |
| Jan-27 2026 | $0.0001786 | $0.0001786 | $0.00018757 | $0.00018478 | $935 | - |
| Jan-26 2026 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jan-25 2026 | $0.00018478 | $0.00018478 | $0.00019102 | $0.00019102 | - | - |
| Jan-24 2026 | $0.00019102 | $0.00019058 | $0.00019102 | $0.00019058 | - | - |
| Jan-23 2026 | $0.00019058 | $0.00019058 | $0.00021732 | $0.00021732 | $1,512 | - |
| Jan-22 2026 | $0.00021732 | $0.00021732 | $0.00021732 | $0.00021732 | - | - |
| Jan-21 2026 | $0.00021732 | $0.00021009 | $0.00021732 | $0.00021222 | - | - |
| Jan-20 2026 | $0.00021222 | $0.00020603 | $0.00021465 | $0.00021465 | - | - |
| Jan-19 2026 | $0.00021465 | $0.00021465 | $0.00024455 | $0.00024455 | $2,613 | - |
| Jan-18 2026 | $0.00024455 | $0.00024455 | $0.00024585 | $0.00024585 | - | - |
| Jan-17 2026 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | - | - |
| Jan-16 2026 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | - | - |
| Jan-15 2026 | $0.0002504 | $0.0002504 | $0.00025386 | $0.00025386 | - | - |
| Jan-14 2026 | $0.00025386 | $0.00024702 | $0.00025386 | $0.00024702 | $113 | - |