Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waka Flocka (FLOCKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-17 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-16 2025 | $0.00043084 | $0.00043084 | $0.0004436 | $0.0004436 | - | - |
| Nov-15 2025 | $0.0004436 | $0.0004436 | $0.00045912 | $0.00044626 | - | - |
| Nov-14 2025 | $0.00044626 | $0.00044033 | $0.00058617 | $0.00058617 | $3,350 | - |
| Nov-13 2025 | $0.00058617 | $0.00058617 | $0.00058617 | $0.00058617 | - | - |
| Nov-12 2025 | $0.00058617 | $0.00056998 | $0.00060493 | $0.00060493 | - | - |
| Nov-11 2025 | $0.00060493 | $0.00060493 | $0.00063262 | $0.00061784 | - | - |
| Nov-10 2025 | $0.00061784 | $0.00057404 | $0.00061784 | $0.00057404 | - | - |
| Nov-09 2025 | $0.00057404 | $0.00057404 | $0.00057404 | $0.00057404 | - | - |
| Nov-08 2025 | $0.00057404 | $0.00057404 | $0.00059974 | $0.00059974 | - | - |
| Nov-07 2025 | $0.00059974 | $0.00057391 | $0.00059974 | $0.00058356 | - | - |
| Nov-06 2025 | $0.00058356 | $0.00058356 | $0.00061974 | $0.00061974 | $197 | - |
| Nov-05 2025 | $0.00061974 | $0.00058065 | $0.00061974 | $0.00058409 | - | - |
| Nov-04 2025 | $0.00058409 | $0.00058409 | $0.00073278 | $0.00073278 | - | - |