Cap Mercado CA$3.34T
1.19%
Volumen 24h CA$113.48B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-24 2021 | CA$829,223,343,000,000 | CA$829,223,343,000,000 | CA$840,626,958,600,000 | CA$837,755,544,600,000 | - | - |
Sep-23 2021 | CA$838,056,359,400,000 | CA$809,629,360,800,000 | CA$839,478,393,000,000 | CA$827,309,067,000,000 | - | - |
Sep-22 2021 | CA$826,994,578,800,000 | CA$750,820,067,400,000 | CA$830,371,908,599,999 | CA$752,501,895,600,000 | - | - |
Sep-21 2021 | CA$752,761,690,199,999 | CA$750,396,192,000,000 | CA$819,050,333,400,000 | CA$791,730,880,200,000 | - | - |
Sep-20 2021 | CA$792,742,711,799,999 | CA$785,386,422,600,000 | CA$893,925,871,800,000 | CA$892,367,104,200,000 | - | - |
Sep-19 2021 | CA$894,937,703,400,000 | CA$880,840,428,000,000 | CA$915,502,497,000,000 | CA$896,865,652,800,000 | - | - |
Sep-18 2021 | CA$896,797,285,800,000 | CA$876,752,081,400,000 | CA$916,363,921,199,999 | CA$885,202,242,599,999 | - | - |
Sep-17 2021 | CA$885,653,464,800,000 | CA$879,309,007,200,000 | CA$933,510,364,800,000 | CA$926,154,075,599,999 | - | - |
Sep-16 2021 | CA$925,634,486,400,000 | CA$909,814,362,600,000 | CA$946,500,094,800,000 | CA$941,126,448,600,000 | - | - |
Sep-15 2021 | CA$940,866,654,000,000 | CA$898,492,787,400,000 | CA$952,393,330,199,999 | CA$905,643,975,600,000 | - | - |
Sep-14 2021 | CA$906,286,625,400,000 | CA$869,286,405,000,000 | CA$906,286,625,400,000 | CA$875,740,249,799,999 | - | - |
Sep-13 2021 | CA$875,890,657,199,999 | CA$0 | CA$892,449,144,600,000 | CA$0 | - | - |
Sep-12 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
Sep-11 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
Sep-10 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
Análisis de precios históricos y de mercado de Waivlength (WAIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36734 CAD.