Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waivlength (WAIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $606,450,000,000,000 | $606,450,000,000,000 | $614,790,000,000,000 | $612,690,000,000,000 | - | - |
| Sep-23 2021 | $612,910,000,000,000 | $592,120,000,000,000 | $613,950,000,000,000 | $605,050,000,000,000 | - | - |
| Sep-22 2021 | $604,820,000,000,000 | $549,110,000,000,000 | $607,290,000,000,000 | $550,340,000,000,000 | - | - |
| Sep-21 2021 | $550,529,999,999,999 | $548,800,000,000,000 | $599,010,000,000,000 | $579,030,000,000,000 | - | - |
| Sep-20 2021 | $579,770,000,000,000 | $574,390,000,000,000 | $653,770,000,000,000 | $652,630,000,000,000 | - | - |
| Sep-19 2021 | $654,510,000,000,000 | $644,200,000,000,000 | $669,550,000,000,000 | $655,920,000,000,000 | - | - |
| Sep-18 2021 | $655,870,000,000,000 | $641,210,000,000,000 | $670,180,000,000,000 | $647,390,000,000,000 | - | - |
| Sep-17 2021 | $647,720,000,000,000 | $643,080,000,000,000 | $682,720,000,000,000 | $677,340,000,000,000 | - | - |
| Sep-16 2021 | $676,960,000,000,000 | $665,390,000,000,000 | $692,220,000,000,000 | $688,290,000,000,000 | - | - |
| Sep-15 2021 | $688,100,000,000,000 | $657,110,000,000,000 | $696,530,000,000,000 | $662,340,000,000,000 | - | - |
| Sep-14 2021 | $662,810,000,000,000 | $635,750,000,000,000 | $662,810,000,000,000 | $640,470,000,000,000 | - | - |
| Sep-13 2021 | $640,580,000,000,000 | $0 | $652,690,000,000,000 | $0 | - | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |