Cap Mercado AU$3.78T
-0.9%
Volumen 24h AU$211.63B
-26.15%
BTC % 50.37%
0.15%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-24 2021 | AU$900,984,571,500,000 | AU$900,984,571,500,000 | AU$913,375,059,300,000 | AU$910,255,152,300,000 | - | - |
Sep-23 2021 | AU$910,581,999,700,000 | AU$879,694,920,400,000 | AU$912,127,096,500,000 | AU$898,904,633,500,000 | - | - |
Sep-22 2021 | AU$898,562,929,400,000 | AU$815,796,253,700,000 | AU$902,232,534,300,000 | AU$817,623,627,800,000 | - | - |
Sep-21 2021 | AU$817,905,905,100,000 | AU$815,335,696,000,000 | AU$889,931,186,700,000 | AU$860,247,500,100,000 | - | - |
Sep-20 2021 | AU$861,346,895,900,000 | AU$853,353,991,300,000 | AU$971,286,475,900,000 | AU$969,592,812,100,000 | - | - |
Sep-19 2021 | AU$972,385,871,700,000 | AU$957,068,614,000,000 | AU$994,730,348,500,000 | AU$974,480,666,400,000 | - | - |
Sep-18 2021 | AU$974,406,382,900,000 | AU$952,626,460,699,999 | AU$995,666,320,599,999 | AU$961,807,901,299,999 | - | - |
Sep-17 2021 | AU$962,298,172,400,000 | AU$955,404,663,600,000 | AU$0.0000000010142966224 | AU$0.0000000010063037178 | - | - |
Sep-16 2021 | AU$0.0000000010057391632 | AU$988,549,961,300,000 | AU$0.0000000010284104874 | AU$0.0000000010225718043 | - | - |
Sep-15 2021 | AU$0.000000001022289527 | AU$976,248,613,700,000 | AU$0.000000001034813725099999 | AU$984,018,667,800,000 | - | - |
Sep-14 2021 | AU$984,716,932,700,000 | AU$944,514,702,500,000 | AU$984,716,932,700,000 | AU$951,527,064,900,000 | - | - |
Sep-13 2021 | AU$951,690,488,600,000 | AU$0 | AU$969,681,952,300,000 | AU$0 | - | - |
Sep-12 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Sep-11 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Sep-10 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Análisis de precios históricos y de mercado de Waivlength (WAIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 100 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48567 AUD.