Cap Mercado ₪9.68T
-0.58%
Volumen 24h ₪589.96B
-4.44%
BTC % 50.85%
-0.07%
ETH % 16.19%
-0.55%
Monedas
27.607
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jul-03 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jul-02 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jul-01 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jun-30 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jun-29 2023 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | ₪101,128,059,837,674 | - | - |
Jun-28 2023 | ₪101,128,059,837,674 | ₪98,701,105,468,692 | ₪101,833,266,562,420 | ₪101,833,266,562,420 | - | - |
Jun-27 2023 | ₪102,533,541,480,829 | ₪102,533,541,480,829 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪44 | - |
Jun-26 2023 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | - | - |
Jun-25 2023 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | - | - |
Jun-24 2023 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | - | - |
Jun-23 2023 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | - | - |
Jun-22 2023 | ₪103,000,687,782,167 | ₪103,000,687,782,167 | ₪104,888,033,251,480 | ₪103,109,406,105,194 | - | - |
Jun-21 2023 | ₪103,528,347,803,111 | ₪93,943,246,188,555 | ₪103,528,347,803,111 | ₪93,943,246,188,555 | ₪134 | - |
Jun-20 2023 | ₪93,943,246,188,555 | ₪93,943,246,188,555 | ₪93,943,246,188,555 | ₪93,943,246,188,555 | - | - |
Análisis de precios históricos y de mercado de Waifu Coin (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70726 ILS.