Cap Mercado $2.22T
0.09%
Volumen 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2021 | $0.0000000614 | $0.0000000587 | $0.0000000614 | $0.0000000588 | - | - |
Dec-11 2021 | $0.0000000588 | $0.0000000561 | $0.0000000588 | $0.0000000571 | - | - |
Dec-10 2021 | $0.0000000571 | $0.0000000571 | $0.000000061 | $0.0000000602 | - | - |
Dec-09 2021 | $0.0000000602 | $0.0000000597 | $0.0000000639 | $0.0000000637 | - | - |
Dec-08 2021 | $0.0000000637 | $0.000000062 | $0.0000000638 | $0.0000000625 | - | - |
Dec-07 2021 | $0.0000000625 | $0.0000000622 | $0.0000000637 | $0.0000000623 | - | - |
Dec-06 2021 | $0.0000000622 | $0.0000000574 | $0.0000000624 | $0.0000000601 | - | - |
Dec-05 2021 | $0.0000000601 | $0.0000000481 | $0.0000000602 | $0.0000000482 | - | - |
Dec-04 2021 | $0.0000000482 | $0.000000045 | $0.0000000499 | $0.0000000499 | - | - |
Dec-03 2021 | $0.0000000499 | $0.0000000494 | $0.0000000543 | $0.0000000535 | - | - |
Dec-02 2021 | $0.0000000535 | $0.0000000525 | $0.0000000537 | $0.0000000532 | - | - |
Dec-01 2021 | $0.0000000532 | $0.0000000531 | $0.0000000721 | $0.0000000706 | - | - |
Nov-30 2021 | $0.0000000706 | $0.0000000644 | $0.0000000871 | $0.000000081 | - | - |
Nov-29 2021 | $0.0000000809 | $0.0000000698 | $0.000000081 | $0.000000075 | $5,387 | - |
Nov-28 2021 | $0.000000075 | $0.0000000682 | $0.000000075 | $0.0000000692 | $1,728 | - |