Cap Mercado €2.26T
-1.99%
Volumen 24h €118.38B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2021 | €0.0000000572 | €0.0000000547 | €0.0000000572 | €0.0000000547 | - | - |
Dec-11 2021 | €0.0000000547 | €0.0000000522 | €0.0000000548 | €0.0000000532 | - | - |
Dec-10 2021 | €0.0000000532 | €0.0000000532 | €0.0000000568 | €0.000000056 | - | - |
Dec-09 2021 | €0.0000000561 | €0.0000000556 | €0.0000000595 | €0.0000000593 | - | - |
Dec-08 2021 | €0.0000000593 | €0.0000000577 | €0.0000000594 | €0.0000000582 | - | - |
Dec-07 2021 | €0.0000000582 | €0.0000000579 | €0.0000000593 | €0.000000058 | - | - |
Dec-06 2021 | €0.0000000579 | €0.0000000535 | €0.0000000581 | €0.0000000559 | - | - |
Dec-05 2021 | €0.0000000559 | €0.0000000448 | €0.000000056 | €0.0000000449 | - | - |
Dec-04 2021 | €0.0000000449 | €0.0000000419 | €0.0000000465 | €0.0000000465 | - | - |
Dec-03 2021 | €0.0000000465 | €0.0000000459 | €0.0000000505 | €0.0000000498 | - | - |
Dec-02 2021 | €0.0000000498 | €0.0000000489 | €0.00000005 | €0.0000000495 | - | - |
Dec-01 2021 | €0.0000000495 | €0.0000000494 | €0.0000000671 | €0.0000000657 | - | - |
Nov-30 2021 | €0.0000000658 | €0.00000006 | €0.0000000811 | €0.0000000754 | - | - |
Nov-29 2021 | €0.0000000754 | €0.0000000649 | €0.0000000754 | €0.0000000698 | €5,016 | - |
Nov-28 2021 | €0.0000000698 | €0.0000000635 | €0.0000000698 | €0.0000000645 | €1,609 | - |
Análisis de precios históricos y de mercado de WAGMI ($WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.