Cap Mercado NZ$3.74T
1.07%
Volumen 24h NZ$194.85B
-11.22%
BTC % 49.78%
-0.38%
ETH % 16.42%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.011502 | NZ$0.01145 | NZ$0.01155 | NZ$0.011467 | NZ$152,507 | - |
Jul-10 2024 | NZ$0.011499 | NZ$0.011434 | NZ$0.011632 | NZ$0.011632 | NZ$126,548 | - |
Jul-09 2024 | NZ$0.011583 | NZ$0.011565 | NZ$0.011633 | NZ$0.011565 | NZ$124,340 | - |
Jul-08 2024 | NZ$0.01163 | NZ$0.011142 | NZ$0.011746 | NZ$0.011271 | NZ$165,644 | - |
Jul-07 2024 | NZ$0.011275 | NZ$0.01127 | NZ$0.012318 | NZ$0.01224 | NZ$138,871 | - |
Jul-06 2024 | NZ$0.012041 | NZ$0.011386 | NZ$0.012189 | NZ$0.011944 | NZ$175,611 | - |
Jul-05 2024 | NZ$0.011894 | NZ$0.010422 | NZ$0.012395 | NZ$0.01217 | NZ$148,020 | - |
Jul-04 2024 | NZ$0.012213 | NZ$0.011771 | NZ$0.012605 | NZ$0.012206 | NZ$162,930 | - |
Jul-03 2024 | NZ$0.012191 | NZ$0.010164 | NZ$0.012578 | NZ$0.011973 | NZ$163,943 | - |
Jul-02 2024 | NZ$0.011988 | NZ$0.011226 | NZ$0.012315 | NZ$0.011261 | NZ$158,680 | - |
Jul-01 2024 | NZ$0.011266 | NZ$0.010347 | NZ$0.011731 | NZ$0.010781 | NZ$170,224 | - |
Jun-30 2024 | NZ$0.01065 | NZ$0.010569 | NZ$0.010848 | NZ$0.010667 | NZ$176,525 | - |
Jun-29 2024 | NZ$0.010668 | NZ$0.0106 | NZ$0.011093 | NZ$0.011022 | NZ$145,394 | - |
Jun-28 2024 | NZ$0.011006 | NZ$0.011006 | NZ$0.011352 | NZ$0.011062 | NZ$178,959 | - |
Jun-27 2024 | NZ$0.011062 | NZ$0.010674 | NZ$0.012045 | NZ$0.010938 | NZ$164,896 | - |
Análisis de precios históricos y de mercado de Wagmi (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 289 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.