Cap Mercado ₪9.61T
-3.91%
Volumen 24h ₪700.91B
31.05%
BTC % 51.06%
0.37%
ETH % 16.17%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-11 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-10 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-09 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-08 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-07 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-06 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-05 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | - | - |
Jan-04 2024 | ₪64,984,293,530,767 | ₪64,984,293,530,767 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪0 | - |
Jan-03 2024 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | - | - |
Jan-02 2024 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | - | - |
Jan-01 2024 | ₪65,723,431,054,684 | ₪65,723,431,054,684 | ₪67,561,804,592,301 | ₪67,222,854,623,487 | ₪312 | - |
Dec-31 2023 | ₪67,222,854,623,487 | ₪61,014,005,931,865 | ₪105,150,611,178,903 | ₪105,150,611,178,903 | ₪3,344 | - |
Dec-30 2023 | ₪105,150,611,178,903 | ₪103,690,515,349,337 | ₪105,811,892,403,498 | ₪103,690,515,349,337 | ₪70 | - |
Dec-29 2023 | ₪105,303,219,516,812 | ₪105,303,219,516,812 | ₪126,198,296,277,967 | ₪115,662,250,060,037 | ₪2,482 | - |
Dec-28 2023 | ₪115,662,250,060,037 | ₪114,828,576,000,194 | ₪140,078,485,612,427 | ₪126,036,680,920,617 | ₪1,549 | - |
Análisis de precios históricos y de mercado de Wagmi Coin (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 233 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70587 ILS.