Cap Mercado $4.09T
-0.14%
Volumen 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jul-16 2025 | $0.00003897 | $0.00003606 | $0.00003897 | $0.00003606 | - | - |
| Jul-15 2025 | $0.00003606 | $0.00003606 | $0.00003979 | $0.00003979 | - | - |
| Jul-14 2025 | $0.00003979 | $0.00003833 | $0.00004106 | $0.00003833 | - | - |
| Jul-13 2025 | $0.00003833 | $0.00003804 | $0.00003889 | $0.00003804 | $207 | - |
| Jul-12 2025 | $0.00003804 | $0.00003804 | $0.00003972 | $0.00003972 | - | - |
| Jul-11 2025 | $0.00003972 | $0.00003462 | $0.00003972 | $0.00003462 | - | - |
| Jul-10 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-09 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-08 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-07 2025 | $0.00003462 | $0.00003462 | $0.00003578 | $0.00003578 | - | - |
| Jul-06 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-05 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-04 2025 | $0.00003578 | $0.00003578 | $0.0000375 | $0.0000375 | - | - |
| Jul-03 2025 | $0.0000375 | $0.00003569 | $0.0000375 | $0.00003569 | - | - |