Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000024 | $0.000024 | $0.00002567 | $0.00002469 | - | - |
Aug-18 2025 | $0.00002469 | $0.00002469 | $0.00002568 | $0.00002568 | - | - |
Aug-17 2025 | $0.00002568 | $0.00002418 | $0.00002568 | $0.00002418 | - | - |
Aug-16 2025 | $0.00002418 | $0.00002418 | $0.00002456 | $0.00002456 | - | - |
Aug-15 2025 | $0.00002456 | $0.00002456 | $0.00002803 | $0.00002803 | - | - |
Aug-14 2025 | $0.00002803 | $0.00002803 | $0.00002844 | $0.00002844 | - | - |
Aug-13 2025 | $0.00002844 | $0.00002813 | $0.00003012 | $0.00003012 | $5 | - |
Aug-12 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
Aug-11 2025 | $0.00003012 | $0.00002919 | $0.00003012 | $0.00002919 | - | - |
Aug-10 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
Aug-09 2025 | $0.00002919 | $0.00002486 | $0.00002919 | $0.00002486 | - | - |
Aug-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Aug-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Aug-06 2025 | $0.00002486 | $0.0000241 | $0.00002571 | $0.00002571 | - | - |
Aug-05 2025 | $0.00002571 | $0.00002561 | $0.00002571 | $0.00002561 | - | - |