Cap Mercado $3.48T
-2.54%
Volumen 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| Jun-26 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| Jun-25 2025 | $0.00003284 | $0.00003284 | $0.00003541 | $0.00003541 | - | - |
| Jun-24 2025 | $0.00003541 | $0.00003541 | $0.00003874 | $0.00003626 | - | - |
| Jun-23 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-22 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-21 2025 | $0.00003626 | $0.00003626 | $0.00003933 | $0.00003933 | - | - |
| Jun-20 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-19 2025 | $0.00003947 | $0.00003947 | $0.00004236 | $0.00004236 | - | - |
| Jun-18 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-17 2025 | $0.00004236 | $0.00004236 | $0.00004539 | $0.00004539 | - | - |
| Jun-16 2025 | $0.00004539 | $0.00004411 | $0.00004539 | $0.00004411 | - | - |
| Jun-15 2025 | $0.00004411 | $0.00004406 | $0.00004533 | $0.00004533 | - | - |
| Jun-14 2025 | $0.00004533 | $0.00004512 | $0.00004533 | $0.00004512 | - | - |
| Jun-13 2025 | $0.00004512 | $0.00004403 | $0.00005716 | $0.00005716 | - | - |