Cap Mercado $3.46T
-0.57%
Volumen 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004777 | $0.00004777 | $0.00004816 | $0.00004816 | - | - |
| Jun-04 2025 | $0.00004707 | $0.00004707 | $0.00005398 | $0.00005398 | - | - |
| Jun-03 2025 | $0.00005398 | $0.00005398 | $0.00005753 | $0.00005753 | - | - |
| Jun-02 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-01 2025 | $0.00005753 | $0.00005503 | $0.00005801 | $0.00005801 | - | - |
| May-31 2025 | $0.00005801 | $0.00005476 | $0.00005801 | $0.00005476 | - | - |
| May-30 2025 | $0.00005691 | $0.00005691 | $0.0000639 | $0.0000639 | - | - |
| May-29 2025 | $0.0000639 | $0.0000639 | $0.00006655 | $0.00006476 | - | - |
| May-28 2025 | $0.00006456 | $0.00006456 | $0.00006848 | $0.00006848 | - | - |
| May-27 2025 | $0.00006848 | $0.00006155 | $0.00007048 | $0.00006155 | - | - |
| May-26 2025 | $0.00006155 | $0.00005311 | $0.00006175 | $0.00005311 | - | - |
| May-25 2025 | $0.00005311 | $0.00005311 | $0.00005896 | $0.00005896 | - | - |
| May-24 2025 | $0.00005896 | $0.00005839 | $0.00005947 | $0.00005947 | - | - |
| May-23 2025 | $0.00005947 | $0.00005947 | $0.00006315 | $0.00005965 | - | - |
| May-22 2025 | $0.00005965 | $0.00005884 | $0.00006085 | $0.00005884 | - | - |