Cap Mercado $3.48T
-2.13%
Volumen 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wagie Bot (WAGIEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
| Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
| Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |