Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-23 2024 | $0.025786 | $0.025786 | $0.026682 | $0.026682 | - | - |
Aug-22 2024 | $0.026682 | $0.026682 | $0.02673 | $0.02671 | $6,744 | - |
Aug-21 2024 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | $6 | - |
Aug-20 2024 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | $28 | - |
Aug-19 2024 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Aug-18 2024 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Aug-17 2024 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Aug-16 2024 | $0.02671 | $0.026103 | $0.02671 | $0.026103 | - | - |