Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |