Cap Mercado $2.72T
3.21%
Volumen 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00018959 | $0.00018716 | $0.00019522 | $0.00018898 | $121,777 | $1,235,437 |
| Mar-14 2026 | $0.0001906 | $0.00018996 | $0.00019939 | $0.00019795 | $140,126 | $1,242,020 |
| Mar-13 2026 | $0.00020028 | $0.00019391 | $0.00020426 | $0.00019601 | $119,512 | $1,305,048 |
| Mar-12 2026 | $0.0001949 | $0.0001949 | $0.00020109 | $0.00019724 | $151,988 | $1,270,003 |
| Mar-11 2026 | $0.00019618 | $0.00019306 | $0.00020024 | $0.00019699 | $145,417 | $1,278,320 |
| Mar-10 2026 | $0.00019608 | $0.00019526 | $0.00020291 | $0.00019579 | $161,635 | $1,277,708 |
| Mar-09 2026 | $0.0001969 | $0.00019357 | $0.00020716 | $0.00020574 | $75,675 | $1,283,025 |
| Mar-08 2026 | $0.00020224 | $0.00020193 | $0.00021141 | $0.00021036 | $60,418 | $1,317,840 |
| Mar-07 2026 | $0.00021228 | $0.00019138 | $0.00021228 | $0.00019821 | $158,527 | $1,383,249 |
| Mar-06 2026 | $0.0001974 | $0.00018962 | $0.00020014 | $0.00019861 | $172,174 | $1,286,327 |
| Mar-05 2026 | $0.00019977 | $0.00019667 | $0.00020606 | $0.00020606 | $188,209 | $1,301,745 |
| Mar-04 2026 | $0.0002085 | $0.00019198 | $0.00021018 | $0.00019198 | $216,187 | $1,358,651 |
| Mar-03 2026 | $0.00019403 | $0.00019261 | $0.00020111 | $0.00020087 | $196,316 | $1,264,345 |
| Mar-02 2026 | $0.00019975 | $0.00019168 | $0.00020103 | $0.00019405 | $195,833 | $1,301,628 |
| Mar-01 2026 | $0.0001969 | $0.00019677 | $0.00021268 | $0.00020309 | $177,336 | $1,283,070 |