Cap Mercado $3.45T
-3.49%
Volumen 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00057291 | $0.00056569 | $0.00062302 | $0.00058813 | $206,387 | $3,733,124 |
| Nov-12 2025 | $0.00059212 | $0.00056687 | $0.00060399 | $0.00059045 | $206,090 | $3,858,308 |
| Nov-11 2025 | $0.000586 | $0.000586 | $0.00070672 | $0.00069605 | $238,203 | $3,818,433 |
| Nov-10 2025 | $0.00069814 | $0.00060032 | $0.00070377 | $0.00064749 | $184,935 | $4,549,145 |
| Nov-09 2025 | $0.00064837 | $0.00053295 | $0.00064837 | $0.00056007 | $140,677 | $4,224,821 |
| Nov-08 2025 | $0.00055889 | $0.00053667 | $0.00056332 | $0.00055638 | $122,936 | $3,641,745 |
| Nov-07 2025 | $0.00055995 | $0.00051268 | $0.00056597 | $0.00056442 | $140,452 | $3,648,697 |
| Nov-06 2025 | $0.00057154 | $0.00053957 | $0.00062 | $0.00061001 | $162,821 | $3,724,186 |
| Nov-05 2025 | $0.00062206 | $0.00051632 | $0.00064959 | $0.00055049 | $173,286 | $4,053,415 |
| Nov-04 2025 | $0.0005577 | $0.00052284 | $0.00057594 | $0.00055641 | $114,206 | $3,633,995 |
| Nov-03 2025 | $0.00055991 | $0.00054013 | $0.00060096 | $0.00059748 | $123,785 | $3,648,449 |
| Nov-02 2025 | $0.00059896 | $0.00059896 | $0.00063041 | $0.00062636 | $91,355 | $3,902,894 |
| Nov-01 2025 | $0.00062015 | $0.0005811 | $0.00067581 | $0.00062758 | $166,313 | $4,040,950 |
| Oct-31 2025 | $0.00065453 | $0.00051986 | $0.00065453 | $0.00053966 | $106,427 | $4,264,996 |
| Oct-30 2025 | $0.00055509 | $0.00055509 | $0.00067089 | $0.00065359 | $70,063 | $3,617,038 |