Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00048688 | $0.00047115 | $0.00051382 | $0.00051382 | $211,149 | $3,172,580 |
| Dec-03 2025 | $0.00051903 | $0.00051883 | $0.00054898 | $0.00054228 | $214,256 | $3,382,038 |
| Dec-02 2025 | $0.00054509 | $0.00053255 | $0.00057269 | $0.00054535 | $175,838 | $3,551,842 |
| Dec-01 2025 | $0.00054457 | $0.00054228 | $0.00057762 | $0.00057762 | $66,749 | $3,548,485 |
| Nov-30 2025 | $0.00059879 | $0.00059645 | $0.0006148 | $0.00060315 | $142,543 | $3,901,746 |
| Nov-29 2025 | $0.00060315 | $0.00059881 | $0.00066202 | $0.0006566 | $159,934 | $3,930,208 |
| Nov-28 2025 | $0.00064408 | $0.00064408 | $0.00069659 | $0.00067763 | $292,966 | $4,196,905 |
| Nov-27 2025 | $0.00062543 | $0.00062543 | $0.00076508 | $0.00071051 | $325,689 | $4,075,345 |
| Nov-26 2025 | $0.00071023 | $0.00070617 | $0.0008694 | $0.0008694 | $276,371 | $4,627,946 |
| Nov-25 2025 | $0.00088867 | $0.00068809 | $0.00088867 | $0.00072872 | $107,736 | $5,790,661 |
| Nov-24 2025 | $0.00076513 | $0.00051515 | $0.00076607 | $0.00051515 | $219,094 | $4,985,674 |
| Nov-23 2025 | $0.00052135 | $0.00047601 | $0.00052135 | $0.00047901 | $265,962 | $3,397,162 |
| Nov-22 2025 | $0.00047674 | $0.00045274 | $0.0005019 | $0.0004976 | $317,639 | $3,106,477 |
| Nov-21 2025 | $0.0004827 | $0.00042718 | $0.0004827 | $0.00044045 | $309,920 | $3,145,314 |
| Nov-20 2025 | $0.00044171 | $0.00044142 | $0.00048049 | $0.00048049 | $303,946 | $2,878,245 |