Cap Mercado $3.51T
4.2%
Volumen 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00030954 | $0.00030414 | $0.00033245 | $0.00031158 | $554,615 | $2,017,019 |
| Jan-12 2026 | $0.00032925 | $0.00030342 | $0.00033811 | $0.00030426 | $374,570 | $2,145,407 |
| Jan-11 2026 | $0.00030515 | $0.00028487 | $0.000316 | $0.00029331 | $264,973 | $1,988,422 |
| Jan-10 2026 | $0.0002941 | $0.00028434 | $0.00031755 | $0.00031165 | $294,539 | $1,916,387 |
| Jan-09 2026 | $0.0003126 | $0.00030566 | $0.00032022 | $0.00031919 | $277,141 | $2,036,944 |
| Jan-08 2026 | $0.00031684 | $0.00031354 | $0.00035444 | $0.00035403 | $186,308 | $2,064,577 |
| Jan-07 2026 | $0.00035216 | $0.00034396 | $0.00037437 | $0.00036551 | $334,073 | $2,294,695 |
| Jan-06 2026 | $0.00036701 | $0.00036539 | $0.00039007 | $0.00038052 | $234,716 | $2,391,485 |
| Jan-05 2026 | $0.0003662 | $0.0003662 | $0.00043179 | $0.00039425 | $88,827 | $2,386,208 |
| Jan-04 2026 | $0.00039424 | $0.00038806 | $0.00043195 | $0.00039813 | $5,332 | $2,568,883 |
| Jan-03 2026 | $0.00039756 | $0.00039618 | $0.00041829 | $0.00041156 | $6,648 | $2,590,519 |
| Jan-02 2026 | $0.0004143 | $0.00040013 | $0.00044033 | $0.00040961 | $5,778 | $2,699,621 |
| Jan-01 2026 | $0.00040519 | $0.00040519 | $0.00044322 | $0.00043924 | $8,264 | $2,640,236 |
| Dec-31 2025 | $0.00044567 | $0.00036803 | $0.00049355 | $0.00036862 | $24,978 | $2,904,013 |
| Dec-30 2025 | $0.00036004 | $0.0003036 | $0.00039321 | $0.00030816 | $36,781 | $2,346,096 |