Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00120926 | $0.0011751 | $0.00123793 | $0.00119645 | $275,819 | $7,879,616 |
| Oct-02 2025 | $0.00119953 | $0.00119953 | $0.00126594 | $0.00125275 | $223,625 | $7,816,179 |
| Oct-01 2025 | $0.0012706 | $0.00116178 | $0.0012706 | $0.00117422 | $154,300 | $8,279,300 |
| Sep-30 2025 | $0.0011748 | $0.00116924 | $0.00122097 | $0.00118426 | $126,586 | $7,655,065 |
| Sep-29 2025 | $0.00117261 | $0.00116264 | $0.00118643 | $0.0011699 | $78,735 | $7,640,822 |
| Sep-28 2025 | $0.00117958 | $0.00117059 | $0.00122178 | $0.00120226 | $107,113 | $7,686,222 |
| Sep-27 2025 | $0.00119867 | $0.00115913 | $0.00122379 | $0.00115913 | $106,129 | $7,810,628 |
| Sep-26 2025 | $0.00119499 | $0.00108931 | $0.00120367 | $0.00120367 | $133,329 | $7,786,619 |
| Sep-25 2025 | $0.00119805 | $0.00115894 | $0.00124517 | $0.00124517 | $195,614 | $7,806,579 |
| Sep-24 2025 | $0.00123916 | $0.00101638 | $0.0012626 | $0.00101804 | $222,572 | $8,074,449 |
| Sep-23 2025 | $0.00102758 | $0.00099848 | $0.00112654 | $0.00099848 | $170,342 | $6,695,763 |
| Sep-22 2025 | $0.00101766 | $0.00097802 | $0.00110444 | $0.00106474 | $196,942 | $6,631,118 |
| Sep-21 2025 | $0.00108317 | $0.00108123 | $0.0011937 | $0.0011838 | $139,024 | $7,057,982 |
| Sep-20 2025 | $0.00118333 | $0.00110429 | $0.00132458 | $0.00132381 | $151,508 | $7,710,662 |
| Sep-19 2025 | $0.00133713 | $0.00129826 | $0.00154994 | $0.00129826 | $230,696 | $8,712,800 |