Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041711 | $0.00041711 | $0.00044742 | $0.00044224 | $185,625 | - |
| Jul-14 2025 | $0.00045116 | $0.00043513 | $0.0004697 | $0.00046478 | $187,255 | - |
| Jul-13 2025 | $0.00045679 | $0.00043142 | $0.00045859 | $0.00045859 | $195,825 | - |
| Jul-12 2025 | $0.0004724 | $0.0004425 | $0.0004724 | $0.00044715 | $166,473 | - |
| Jul-11 2025 | $0.00044857 | $0.00044221 | $0.00051703 | $0.00051703 | $151,169 | - |
| Jul-10 2025 | $0.00051674 | $0.00046425 | $0.00054957 | $0.00048232 | $192,119 | - |
| Jul-09 2025 | $0.00048513 | $0.00044312 | $0.00053416 | $0.00048398 | $195,847 | - |
| Jul-08 2025 | $0.00049133 | $0.00042169 | $0.00049133 | $0.00042702 | $180,227 | - |
| Jul-07 2025 | $0.00042729 | $0.00040253 | $0.00043267 | $0.00041235 | $181,875 | - |
| Jul-06 2025 | $0.00041075 | $0.00039207 | $0.00041688 | $0.00041073 | $186,321 | - |
| Jul-05 2025 | $0.00041266 | $0.0003884 | $0.00043651 | $0.00042492 | $178,699 | - |
| Jul-04 2025 | $0.00043065 | $0.00036031 | $0.00049999 | $0.00036061 | $211,203 | - |
| Jul-03 2025 | $0.00036089 | $0.00035654 | $0.00038612 | $0.00037513 | $161,087 | - |
| Jul-02 2025 | $0.00037439 | $0.00035322 | $0.00037891 | $0.00036544 | $183,258 | - |
| Jul-01 2025 | $0.00036646 | $0.00035604 | $0.00037726 | $0.00037123 | $154,869 | - |