Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Tael - WABI (WABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-23 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-22 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-21 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-20 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-19 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-18 2023 | $0.00107456 | $0.00107456 | $0.00108582 | $0.00108582 | - | - |
| Aug-17 2023 | $0.00108548 | $0.00107784 | $0.00112362 | $0.00112362 | - | - |
| Aug-16 2023 | $0.00112667 | $0.00112667 | $0.0011338 | $0.00113365 | - | - |
| Aug-15 2023 | $0.00113309 | $0.0011327 | $0.00113766 | $0.00113766 | - | - |
| Aug-14 2023 | $0.00113798 | $0.00113218 | $0.00114164 | $0.00113515 | - | - |
| Aug-13 2023 | $0.00113564 | $0.00113564 | $0.00113855 | $0.00113812 | - | - |
| Aug-12 2023 | $0.00113828 | $0.00109899 | $0.00113844 | $0.00109915 | - | - |
| Aug-11 2023 | $0.00109912 | $0.00109881 | $0.00148893 | $0.00148832 | $9 | - |
| Aug-10 2023 | $0.00148794 | $0.00148678 | $0.00149184 | $0.00149136 | - | - |