Cap Mercado $3.25T
1.92%
Volumen 24h $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006107 | $0.0000598 | $0.00007071 | $0.00007025 | - | - |
| Dec-31 2025 | $0.00007025 | $0.00005772 | $0.00007028 | $0.00005772 | - | - |
| Dec-30 2025 | $0.00005772 | $0.0000567 | $0.0000646 | $0.0000646 | - | - |
| Dec-29 2025 | $0.00006379 | $0.00006245 | $0.00006379 | $0.00006245 | - | - |
| Dec-28 2025 | $0.00006245 | $0.00005676 | $0.00006245 | $0.00006216 | $1,133 | - |
| Dec-27 2025 | $0.00006216 | $0.00006216 | $0.00006266 | $0.00006266 | - | - |
| Dec-26 2025 | $0.00006266 | $0.00006266 | $0.00006546 | $0.00006546 | - | - |
| Dec-25 2025 | $0.00006546 | $0.00006472 | $0.00006785 | $0.00006472 | - | - |
| Dec-24 2025 | $0.00006472 | $0.00006203 | $0.00006472 | $0.00006203 | - | - |
| Dec-23 2025 | $0.00006203 | $0.00006203 | $0.00006205 | $0.00006205 | - | - |
| Dec-22 2025 | $0.00006205 | $0.00006205 | $0.00006214 | $0.00006214 | - | - |
| Dec-21 2025 | $0.00006214 | $0.00006214 | $0.00006223 | $0.00006223 | - | - |
| Dec-20 2025 | $0.00006223 | $0.00006202 | $0.00006223 | $0.00006202 | - | - |
| Dec-19 2025 | $0.00006202 | $0.00006198 | $0.00006202 | $0.00006198 | - | - |
| Dec-18 2025 | $0.00006198 | $0.00006198 | $0.00006264 | $0.00006264 | - | - |