Cap Mercado $4.41T
-2.84%
Volumen 24h $416.12B
1.36%
BTC % 54.79%
0.71%
ETH % 11.89%
-1.59%
Monedas
33.379
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00034023 | $0.00023989 | $0.00034363 | $0.00030581 | $20,022 | - |
| Oct-07 2025 | $0.00035897 | $0.00019184 | $0.00036416 | $0.00022045 | $37,681 | - |
| Oct-06 2025 | $0.00022123 | $0.00020911 | $0.00023314 | $0.00022958 | $5,216 | - |
| Oct-05 2025 | $0.00022958 | $0.00020879 | $0.00024886 | $0.00021052 | - | - |
| Oct-04 2025 | $0.00020925 | $0.00018975 | $0.0002248 | $0.00020734 | $9,000 | - |
| Oct-03 2025 | $0.0002058 | $0.00018876 | $0.00023882 | $0.00021165 | $16,550 | - |
| Oct-02 2025 | $0.00023457 | $0.00019274 | $0.00024543 | $0.00020192 | $9,733 | - |
| Oct-01 2025 | $0.00020192 | $0.00017458 | $0.00027767 | $0.00018685 | - | - |
| Sep-30 2025 | $0.00018685 | $0.00018477 | $0.00019951 | $0.00019951 | $19,521 | - |
| Sep-29 2025 | $0.00019951 | $0.00019951 | $0.00021073 | $0.00020167 | - | - |
| Sep-28 2025 | $0.00019984 | $0.00018076 | $0.00019984 | $0.00019326 | - | - |
| Sep-27 2025 | $0.00019867 | $0.00018208 | $0.00020121 | $0.00018399 | - | - |
| Sep-26 2025 | $0.00018583 | $0.00018355 | $0.00020628 | $0.00020628 | $6,717 | - |
| Sep-25 2025 | $0.00020628 | $0.00018371 | $0.00023096 | $0.00018371 | $13,568 | - |
| Sep-24 2025 | $0.0001913 | $0.00018924 | $0.00023468 | $0.00022463 | $9,482 | - |