Cap Mercado $2.45T
-1.33%
Volumen 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |
| Feb-11 2026 | $0.0000494 | $0.0000494 | $0.00005381 | $0.00005381 | $513 | - |
| Feb-10 2026 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | - | - |
| Feb-09 2026 | $0.00005381 | $0.00004903 | $0.00005385 | $0.00004906 | $543 | - |
| Feb-08 2026 | $0.00004906 | $0.00004906 | $0.00004915 | $0.00004915 | - | - |
| Feb-07 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Feb-06 2026 | $0.00004915 | $0.00004915 | $0.0000497 | $0.0000497 | - | - |
| Feb-05 2026 | $0.0000497 | $0.0000497 | $0.00005138 | $0.00005036 | - | - |
| Feb-04 2026 | $0.00005036 | $0.00005036 | $0.00006752 | $0.00006752 | - | - |
| Feb-03 2026 | $0.00006752 | $0.00006752 | $0.00007045 | $0.00007045 | - | - |
| Feb-02 2026 | $0.00007045 | $0.00007045 | $0.00007147 | $0.00007147 | - | - |
| Feb-01 2026 | $0.00007147 | $0.00007147 | $0.00007334 | $0.00007334 | - | - |
| Jan-31 2026 | $0.00007334 | $0.0000669 | $0.00007467 | $0.00006694 | - | - |
| Jan-30 2026 | $0.00006694 | $0.00006694 | $0.0000694 | $0.0000694 | - | - |
| Jan-29 2026 | $0.0000694 | $0.0000694 | $0.0000735 | $0.0000735 | - | - |