Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018069 | $0.00018069 | $0.0001935 | $0.00019318 | - | - |
| Oct-29 2025 | $0.0001934 | $0.0001813 | $0.00019898 | $0.0001813 | - | - |
| Oct-28 2025 | $0.0001813 | $0.00017975 | $0.00018747 | $0.00018747 | - | - |
| Oct-27 2025 | $0.00018747 | $0.00018284 | $0.00022432 | $0.00018949 | - | - |
| Oct-26 2025 | $0.00018949 | $0.00018731 | $0.00019261 | $0.00019261 | - | - |
| Oct-25 2025 | $0.00019261 | $0.00019261 | $0.00020622 | $0.00020622 | - | - |
| Oct-24 2025 | $0.00020622 | $0.00019827 | $0.00022688 | $0.00021777 | - | - |
| Oct-23 2025 | $0.00021777 | $0.00020585 | $0.00021777 | $0.00020585 | - | - |
| Oct-22 2025 | $0.00020585 | $0.0002055 | $0.00022887 | $0.00022887 | - | - |
| Oct-21 2025 | $0.00022887 | $0.00022887 | $0.00023564 | $0.00023564 | - | - |
| Oct-20 2025 | $0.00023564 | $0.00022632 | $0.0002371 | $0.00023615 | - | - |
| Oct-19 2025 | $0.00023615 | $0.00022788 | $0.00026413 | $0.00026413 | - | - |
| Oct-18 2025 | $0.00026413 | $0.00020668 | $0.00026551 | $0.00020668 | - | - |
| Oct-17 2025 | $0.00020668 | $0.00019068 | $0.00023004 | $0.00023004 | - | - |
| Oct-16 2025 | $0.00023004 | $0.00022544 | $0.00024086 | $0.00022544 | - | - |