Cap Mercado HK$19.51T
-2.97%
Volumen 24h HK$1.46T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.135665 | HK$0.135635 | HK$0.139987 | HK$0.139987 | HK$6,067,737 | - |
Jun-16 2024 | HK$0.140111 | HK$0.14007 | HK$0.143712 | HK$0.14283 | HK$5,294,497 | - |
Jun-15 2024 | HK$0.139659 | HK$0.139659 | HK$0.148874 | HK$0.145351 | HK$5,757,442 | - |
Jun-14 2024 | HK$0.142361 | HK$0.141755 | HK$0.154285 | HK$0.143727 | HK$6,838,025 | - |
Jun-13 2024 | HK$0.150571 | HK$0.134781 | HK$0.153417 | HK$0.153417 | HK$4,655,657 | - |
Jun-12 2024 | HK$0.154856 | HK$0.145689 | HK$0.155347 | HK$0.155077 | HK$6,714,251 | - |
Jun-11 2024 | HK$0.155148 | HK$0.1338 | HK$0.159515 | HK$0.138459 | HK$7,048,455 | - |
Jun-10 2024 | HK$0.142452 | HK$0.142381 | HK$0.15024 | HK$0.149168 | HK$6,469,922 | - |
Jun-09 2024 | HK$0.149405 | HK$0.149405 | HK$0.158946 | HK$0.158946 | HK$6,703,352 | - |
Jun-08 2024 | HK$0.158674 | HK$0.158066 | HK$0.167127 | HK$0.167127 | HK$6,982,877 | - |
Jun-07 2024 | HK$0.166515 | HK$0.166515 | HK$0.1704 | HK$0.170045 | HK$7,512,413 | - |
Jun-06 2024 | HK$0.170442 | HK$0.170067 | HK$0.174521 | HK$0.173567 | HK$7,894,547 | - |
Jun-05 2024 | HK$0.173605 | HK$0.172329 | HK$0.176479 | HK$0.176446 | HK$7,686,363 | - |
Jun-04 2024 | HK$0.176558 | HK$0.176364 | HK$0.183666 | HK$0.183229 | HK$6,701,791 | - |
Jun-03 2024 | HK$0.1831 | HK$0.177027 | HK$0.18526 | HK$0.180499 | HK$8,753,034 | - |
Análisis de precios históricos y de mercado de Vyvo Smart Chain (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80827 HKD.