Cap Mercado $3.40T
-1.45%
Volumen 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Vyvo AI (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.8383 | $1.8243 | $1.8735 | $1.8450 | $240,296 | - |
| Jun-19 2025 | $1.8589 | $1.8332 | $1.8880 | $1.8836 | $238,402 | - |
| Jun-18 2025 | $1.8947 | $1.8295 | $1.8947 | $1.8926 | $242,680 | - |
| Jun-17 2025 | $1.8813 | $1.8813 | $1.9207 | $1.9207 | $238,251 | - |
| Jun-16 2025 | $1.9153 | $1.8375 | $1.9288 | $1.9107 | $245,751 | - |
| Jun-15 2025 | $1.8987 | $1.8844 | $1.9299 | $1.9044 | $235,780 | - |
| Jun-14 2025 | $1.9096 | $1.7327 | $1.9276 | $1.7327 | $277,709 | - |
| Jun-13 2025 | $1.7300 | $1.7178 | $1.7789 | $1.7789 | $245,926 | - |
| Jun-12 2025 | $1.8080 | $1.8080 | $1.9089 | $1.9064 | $248,966 | - |
| Jun-11 2025 | $1.8988 | $1.8988 | $1.9492 | $1.9411 | $247,465 | - |
| Jun-10 2025 | $1.9365 | $1.8560 | $1.9365 | $1.8614 | $150,090 | - |
| Jun-09 2025 | $1.8477 | $1.8428 | $1.9006 | $1.8693 | $62,947 | - |
| Jun-08 2025 | $1.8724 | $1.8417 | $1.9044 | $1.9019 | $219,297 | - |
| Jun-07 2025 | $1.9365 | $1.9052 | $1.9365 | $1.9142 | $245,120 | - |
| Jun-06 2025 | $1.9154 | $1.8447 | $1.9408 | $1.9406 | $240,498 | - |