Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vyvo AI (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.9685 | $1.9473 | $1.9988 | $1.9773 | $68,872 | - |
| Dec-27 2025 | $1.9815 | $1.9255 | $2.0071 | $2.0069 | $20,183 | - |
| Dec-26 2025 | $2.0068 | $1.9491 | $2.0074 | $1.9580 | $25,676 | - |
| Dec-25 2025 | $1.9535 | $1.8920 | $1.9818 | $1.9105 | $68,303 | - |
| Dec-24 2025 | $1.9183 | $1.8839 | $1.9584 | $1.9500 | $13,407 | - |
| Dec-23 2025 | $1.9501 | $1.8985 | $1.9960 | $1.9960 | $42,134 | - |
| Dec-22 2025 | $1.9975 | $1.9787 | $2.0143 | $2.0017 | $14,379 | - |
| Dec-21 2025 | $2.0015 | $1.9443 | $2.0016 | $1.9925 | $33,291 | - |
| Dec-20 2025 | $1.9963 | $1.9751 | $2.0156 | $1.9905 | $75,065 | - |
| Dec-19 2025 | $1.9891 | $1.9779 | $2.0168 | $1.9792 | $40,862 | - |
| Dec-18 2025 | $1.9790 | $1.9790 | $2.0001 | $1.9981 | $70,338 | - |
| Dec-17 2025 | $1.9940 | $1.9916 | $2.0018 | $2.0002 | $77,478 | - |
| Dec-16 2025 | $1.9982 | $1.9841 | $2.0050 | $1.9894 | $75,966 | - |
| Dec-15 2025 | $1.9894 | $1.9746 | $2.0149 | $1.9969 | $77,158 | - |
| Dec-14 2025 | $1.9811 | $1.9709 | $2.0341 | $2.0231 | $60,150 | - |