Cap Mercado $2.50T
-3.43%
Volumen 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vultisig (VULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.22011 | $0.210234 | $0.22011 | $0.214898 | $14,218 | $14,309,766 |
| Mar-05 2026 | $0.214177 | $0.214177 | $0.22754 | $0.225739 | $24,914 | $13,924,054 |
| Mar-04 2026 | $0.222432 | $0.220791 | $0.226341 | $0.222431 | $15,211 | $14,460,750 |
| Mar-03 2026 | $0.221791 | $0.21141 | $0.221791 | $0.214567 | $29,217 | $14,419,057 |
| Mar-02 2026 | $0.215089 | $0.209986 | $0.254858 | $0.248785 | $194,607 | $13,983,336 |
| Mar-01 2026 | $0.24951 | $0.243847 | $0.262957 | $0.256532 | $39,193 | $16,221,124 |
| Feb-28 2026 | $0.252537 | $0.247049 | $0.275587 | $0.27108 | $50,606 | $16,417,949 |
| Feb-27 2026 | $0.270653 | $0.257054 | $0.276565 | $0.262241 | $77,252 | $17,595,675 |
| Feb-26 2026 | $0.258961 | $0.250831 | $0.261203 | $0.250831 | $31,942 | $16,835,589 |
| Feb-25 2026 | $0.257252 | $0.232512 | $0.262402 | $0.237806 | $54,936 | $16,724,468 |
| Feb-24 2026 | $0.240374 | $0.222829 | $0.264272 | $0.224583 | $122,732 | $15,627,187 |
| Feb-23 2026 | $0.224137 | $0.212912 | $0.225558 | $0.21458 | $65,381 | $14,571,577 |
| Feb-22 2026 | $0.218319 | $0.203401 | $0.218481 | $0.203401 | $25,904 | $14,193,359 |
| Feb-21 2026 | $0.202853 | $0.200651 | $0.207555 | $0.202372 | $46,862 | $13,187,894 |
| Feb-20 2026 | $0.202915 | $0.192273 | $0.202915 | $0.192273 | $16,653 | $13,191,922 |