Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precio de Vulcan Forged PYR (PYR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Vulcan Forged PYR - PYR por Mercado y Casa de Cambio
Precio y Volumen de Vulcan Forged PYR en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014143 | $4,791,461 | Ƀ109.69 | High | hace 10 meses 1sem | |
| PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014121 | $1,799,793 | Ƀ41.20 | High | hace 10 meses 1sem | |
Gate.io
|
PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014138 | $932,320 | Ƀ21.34 | High | hace 10 meses 1sem |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | $6.17 | Ƀ0.00014125 | $839,010 | Ƀ19.21 | High | hace 10 meses 1sem |
| PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014116 | $439,061 | Ƀ10.05 | High | hace 10 meses 1sem | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014133 | $410,326 | Ƀ9.39 | High | hace 10 meses 1sem |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | $6.42 | Ƀ0.00014695 | $325,361 | Ƀ7.45 | High | hace 10 meses 1sem |
HTX
|
PYR/USDT | Vulcan Forged | Tether | $6.09 | Ƀ0.00013940 | $321,045 | Ƀ7.35 | High | hace 10 meses 1sem |
| PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014152 | $195,746 | Ƀ4.48 | High | hace 10 meses 1sem | |
| PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014126 | $168,174 | Ƀ3.85 | High | hace 10 meses 1sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | $6.21 | Ƀ0.00014220 | $157,673 | Ƀ3.61 | High | hace 10 meses 1sem | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014142 | $151,153 | Ƀ3.46 | High | hace 10 meses 1sem |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014149 | $147,800 | Ƀ3.38 | High | hace 10 meses 1sem |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014126 | $97,313 | Ƀ2.23 | High | hace 10 meses 1sem |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014131 | $88,802 | Ƀ2.03 | High | hace 10 meses 1sem |
|
Gate.io
|
PYR/ETH | Vulcan Forged | Ethereum | $6.19 | Ƀ0.00014166 | $16,693 | Ƀ0.38 | High | hace 10 meses 1sem |
| PYR/BTC | Vulcan Forged | Bitcoin | $6.14 | Ƀ0.00014050 | $16,207 | Ƀ0.37 | High | hace 10 meses 1sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | $6.21 | Ƀ0.00014209 | $12,699 | Ƀ0.29 | High | hace 10 meses 1sem | |
| PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014146 | $7,366 | Ƀ0.17 | High | hace 10 meses 1sem | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | $6.23 | Ƀ0.00014265 | $6,711 | Ƀ0.15 | High | hace 10 meses 1sem |
| PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014138 | $290,371 | Ƀ6.65 | N/A | hace 10 meses 1sem | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | $0.776597 | Ƀ0.00001778 | $111,786 | Ƀ2.56 | N/A | hace 10 meses 1sem |
Crypto.com Exchange
|
PYR/USDT | Vulcan Forged | Tether | $6.18 | Ƀ0.00014149 | $103,564 | Ƀ2.37 | N/A | hace 10 meses 1sem |
|
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | $1.0010 | Ƀ0.00002292 | $8,890 | Ƀ0.20 | N/A | hace 10 meses 1sem |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | $6.17 | Ƀ0.00014134 | $842 | Ƀ0.02 | N/A | hace 10 meses 1sem |
