Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Vu (VU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00032691 | $0.00032691 | $0.00033087 | $0.00033087 | - | - |
| Dec-26 2025 | $0.00033087 | $0.00033087 | $0.00033087 | $0.00033087 | - | - |
| Dec-25 2025 | $0.00033087 | $0.00032864 | $0.00033087 | $0.00032864 | - | - |
| Dec-24 2025 | $0.00032864 | $0.00032864 | $0.00033028 | $0.00033028 | - | - |
| Dec-23 2025 | $0.00033028 | $0.00033028 | $0.00033683 | $0.00033683 | - | - |
| Dec-22 2025 | $0.00033683 | $0.00032556 | $0.00033683 | $0.00032556 | - | - |
| Dec-21 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-20 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-19 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-18 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-17 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-16 2025 | $0.00032556 | $0.00032556 | $0.00034744 | $0.00034744 | - | - |
| Dec-15 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-14 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-13 2025 | $0.00034744 | $0.00034744 | $0.00036394 | $0.00036394 | - | - |