Cap Mercado $2.73T
2.66%
Volumen 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monedas
34.341
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Vu (VU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-13 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-12 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-11 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-10 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-09 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-08 2026 | $0.00035116 | $0.00035116 | $0.00036156 | $0.00036156 | - | - |
| Jan-07 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-06 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-05 2026 | $0.00036156 | $0.00035426 | $0.00036175 | $0.00035426 | - | - |
| Jan-04 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-03 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-02 2026 | $0.00035426 | $0.00033378 | $0.00035426 | $0.00033378 | - | - |
| Jan-01 2026 | $0.00033378 | $0.00033039 | $0.00033378 | $0.00033039 | - | - |
| Dec-31 2025 | $0.00033039 | $0.00033039 | $0.00033063 | $0.00033063 | - | - |