Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
VTRADING VT

Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00128074 $0.00127039 $0.00128445 $0.00127233 $17,925 -
Oct-06 2025 $0.00127041 $0.00126651 $0.00127441 $0.00127434 $18,979 -
Oct-05 2025 $0.00127317 $0.00126882 $0.00127317 $0.00126934 $17,819 -
Oct-04 2025 $0.00127028 $0.00126931 $0.00127584 $0.00127583 $18,712 -
Oct-03 2025 $0.00127554 $0.00126781 $0.00129186 $0.00126871 $17,604 -
Oct-02 2025 $0.00126647 $0.00126647 $0.00133558 $0.00128972 $20,893 -
Oct-01 2025 $0.00129089 $0.00128822 $0.00129089 $0.00128916 $15,110 -
Sep-30 2025 $0.00128819 $0.00128817 $0.00129605 $0.00129273 $17,630 -
Sep-29 2025 $0.00129386 $0.00129222 $0.00129467 $0.00129346 $18,767 -
Sep-28 2025 $0.00129321 $0.00129218 $0.00130241 $0.00129656 $19,047 -
Sep-27 2025 $0.00129749 $0.00129646 $0.00129849 $0.00129789 $17,456 -
Sep-26 2025 $0.00129775 $0.00129558 $0.00129832 $0.00129674 $13,177 -
Sep-25 2025 $0.00129662 $0.00129524 $0.00129859 $0.00129652 $13,772 -
Sep-24 2025 $0.00129636 $0.00129615 $0.0012986 $0.00129646 $11,669 -
Sep-23 2025 $0.00129639 $0.00129619 $0.00130013 $0.00129708 $12,622 -

Análisis de precios históricos y de mercado de VTRADING (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 29-05-2024.