Cap Mercado $2.45T
-2.44%
Volumen 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00152995 | $0.00148973 | $0.00160411 | $0.00152986 | $15,274 | - |
| Feb-25 2026 | $0.0015292 | $0.00147074 | $0.0015319 | $0.00150803 | $14,965 | - |
| Feb-24 2026 | $0.00150556 | $0.00145413 | $0.0015126 | $0.00145645 | $16,349 | - |
| Feb-23 2026 | $0.00145595 | $0.00145068 | $0.00154958 | $0.00154955 | $14,609 | - |
| Feb-22 2026 | $0.00152914 | $0.00145338 | $0.00160859 | $0.00147383 | $15,829 | - |
| Feb-21 2026 | $0.00152585 | $0.00146375 | $0.00153921 | $0.00147689 | $15,450 | - |
| Feb-20 2026 | $0.00152514 | $0.00142873 | $0.00153166 | $0.00145316 | $15,086 | - |
| Feb-19 2026 | $0.00145556 | $0.00145556 | $0.00156919 | $0.00152181 | $14,980 | - |
| Feb-18 2026 | $0.00151575 | $0.0014607 | $0.00159087 | $0.00151619 | $15,444 | - |
| Feb-17 2026 | $0.00145422 | $0.00145422 | $0.00163547 | $0.00150532 | $14,842 | - |
| Feb-16 2026 | $0.00155951 | $0.00148749 | $0.00159707 | $0.00159487 | $15,023 | - |
| Feb-15 2026 | $0.0015948 | $0.0014561 | $0.0015948 | $0.00156067 | $14,500 | - |
| Feb-14 2026 | $0.00156272 | $0.00144406 | $0.00160033 | $0.00153021 | $17,346 | - |
| Feb-13 2026 | $0.00150785 | $0.0014214 | $0.00157934 | $0.00157934 | $17,319 | - |
| Feb-12 2026 | $0.00158069 | $0.00146232 | $0.00158578 | $0.00158578 | $15,347 | - |