Cap Mercado $3.30T
0%
Volumen 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00108802 | $0.00102514 | $0.00118786 | $0.00102527 | $12,275 | - |
| Dec-07 2025 | $0.00102514 | $0.00090013 | $0.00103411 | $0.00096772 | $12,407 | - |
| Dec-06 2025 | $0.00096561 | $0.00070239 | $0.00130512 | $0.00070495 | $10,941 | - |
| Dec-05 2025 | $0.00070639 | $0.00070005 | $0.0007702 | $0.00070011 | $9,926 | - |
| Dec-04 2025 | $0.00075609 | $0.00075609 | $0.00121237 | $0.00120047 | $11,883 | - |
| Dec-03 2025 | $0.00120031 | $0.00120001 | $0.00161868 | $0.00160838 | $9,937 | - |
| Dec-02 2025 | $0.00161867 | $0.00145823 | $0.00168991 | $0.00157735 | $10,654 | - |
| Dec-01 2025 | $0.00156735 | $0.00156609 | $0.00168917 | $0.00167921 | $11,765 | - |
| Nov-30 2025 | $0.00167903 | $0.00158123 | $0.00177806 | $0.00158869 | $12,684 | - |
| Nov-29 2025 | $0.00158835 | $0.00152239 | $0.00166546 | $0.00152239 | $11,696 | - |
| Nov-28 2025 | $0.00152255 | $0.00138798 | $0.00157843 | $0.00144999 | $13,310 | - |
| Nov-27 2025 | $0.00144007 | $0.00139965 | $0.00156313 | $0.00139999 | $12,441 | - |
| Nov-26 2025 | $0.0013998 | $0.00135959 | $0.00140314 | $0.00137155 | $11,508 | - |
| Nov-25 2025 | $0.00137188 | $0.00133358 | $0.00137188 | $0.00134269 | $4,877 | - |
| Nov-24 2025 | $0.00134264 | $0.00131769 | $0.00137348 | $0.00133958 | $7,255 | - |