Cap Mercado $3.48T
-0.01%
Volumen 24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0021883 | $0.00179917 | $0.00232823 | $0.00203888 | $13,072 | - |
| Jan-16 2026 | $0.00203884 | $0.00180791 | $0.00204255 | $0.00181372 | $13,371 | - |
| Jan-15 2026 | $0.00181377 | $0.0018098 | $0.00193577 | $0.00192189 | $12,550 | - |
| Jan-14 2026 | $0.00191516 | $0.00179952 | $0.00192476 | $0.00190173 | $12,300 | - |
| Jan-13 2026 | $0.00190605 | $0.00176974 | $0.00194117 | $0.00182192 | $12,305 | - |
| Jan-12 2026 | $0.00182583 | $0.00178619 | $0.0019214 | $0.00187759 | $11,729 | - |
| Jan-11 2026 | $0.00192784 | $0.00177692 | $0.00196591 | $0.00188585 | $12,569 | - |
| Jan-10 2026 | $0.00188576 | $0.00182141 | $0.00205438 | $0.00182144 | $12,658 | - |
| Jan-09 2026 | $0.00181775 | $0.00177176 | $0.00189547 | $0.00177623 | $11,942 | - |
| Jan-08 2026 | $0.00176875 | $0.00176875 | $0.00193133 | $0.00184682 | $12,371 | - |
| Jan-07 2026 | $0.00190909 | $0.00178985 | $0.00193086 | $0.00179137 | $12,065 | - |
| Jan-06 2026 | $0.00179503 | $0.00179113 | $0.00194658 | $0.00192317 | $12,149 | - |
| Jan-05 2026 | $0.00192356 | $0.00178081 | $0.00219411 | $0.00178101 | $12,843 | - |
| Jan-04 2026 | $0.00178094 | $0.00151655 | $0.00178477 | $0.00164328 | $11,902 | - |
| Jan-03 2026 | $0.00164679 | $0.00133088 | $0.00165948 | $0.00133118 | $12,363 | - |