Cap Mercado $4.04T -2.59%
Volumen 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 Segundos atrás
VTRADING VT

Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00124615 $0.001243 $0.00141603 $0.001243 $22,084 -
Oct-27 2025 $0.00127208 $0.00120867 $0.00133882 $0.00123409 $18,270 -
Oct-26 2025 $0.00139099 $0.00120269 $0.00155108 $0.00120417 $19,346 -
Oct-25 2025 $0.00120422 $0.00119222 $0.00126561 $0.00126338 $18,477 -
Oct-24 2025 $0.00126423 $0.00126299 $0.00126525 $0.00126446 $17,742 -
Oct-23 2025 $0.00126349 $0.00126122 $0.00126558 $0.00126221 $17,809 -
Oct-22 2025 $0.00126222 $0.00126108 $0.0012651 $0.00126372 $17,427 -
Oct-21 2025 $0.00126263 $0.0012603 $0.00126473 $0.00126347 $17,748 -
Oct-20 2025 $0.00126452 $0.00126329 $0.00126968 $0.0012694 $10,609 -
Oct-19 2025 $0.0012696 $0.00126752 $0.00126985 $0.00126935 $10,197 -
Oct-18 2025 $0.00126844 $0.00126836 $0.0014255 $0.00133845 $15,748 -
Oct-17 2025 $0.00133955 $0.00126035 $0.00134225 $0.00128431 $16,705 -
Oct-16 2025 $0.00128529 $0.00126435 $0.00132421 $0.00126673 $13,765 -
Oct-15 2025 $0.0012656 $0.0012656 $0.00155179 $0.00126766 $15,054 -
Oct-14 2025 $0.00126662 $0.00126649 $0.00128627 $0.00128517 $16,417 -

Análisis de precios históricos y de mercado de VTRADING (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 29-05-2024.