Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VTRADING (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00140874 | $0.00132946 | $0.00148631 | $0.00134248 | $17,551 | - |
| Sep-11 2025 | $0.00135355 | $0.00134076 | $0.00145303 | $0.00135321 | $18,021 | - |
| Sep-10 2025 | $0.00135192 | $0.00134998 | $0.00142908 | $0.00138813 | $17,083 | - |
| Sep-09 2025 | $0.00138894 | $0.00136107 | $0.00140789 | $0.00140789 | $16,357 | - |
| Sep-08 2025 | $0.00140689 | $0.00136696 | $0.00144097 | $0.00136804 | $17,490 | - |
| Sep-07 2025 | $0.00136787 | $0.00136699 | $0.00138745 | $0.00138617 | $17,546 | - |
| Sep-06 2025 | $0.00138644 | $0.00138469 | $0.00138717 | $0.00138592 | $18,726 | - |
| Sep-05 2025 | $0.0013851 | $0.001343 | $0.00139433 | $0.001343 | $17,677 | - |
| Sep-04 2025 | $0.00134503 | $0.00133756 | $0.00136566 | $0.00136555 | $17,235 | - |
| Sep-03 2025 | $0.00136467 | $0.00135395 | $0.00137338 | $0.00135395 | $17,009 | - |
| Sep-02 2025 | $0.00135388 | $0.00132902 | $0.00137756 | $0.0013521 | $17,014 | - |
| Sep-01 2025 | $0.00135118 | $0.00135118 | $0.0014065 | $0.001406 | $17,864 | - |
| Aug-31 2025 | $0.00140603 | $0.00138498 | $0.00140603 | $0.00138533 | $17,324 | - |
| Aug-30 2025 | $0.00138606 | $0.00135306 | $0.00138606 | $0.00136609 | $17,449 | - |
| Aug-29 2025 | $0.001368 | $0.00135891 | $0.00138832 | $0.00137992 | $16,946 | - |