Cap Mercado $2.23T
0.62%
Volumen 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-09 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-08 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-07 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-06 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-05 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-04 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-03 2022 | $0.00005914 | $0.0000105 | $0.00006035 | $0.00001063 | - | - |
Mar-02 2022 | $0.00001063 | $0.0000000614 | $0.010775 | $0.010575 | $1,185 | - |
Mar-01 2022 | $0.010575 | $0.010101 | $0.010817 | $0.010256 | $9,498 | - |
Feb-28 2022 | $0.010256 | $0.00484946 | $0.010409 | $0.00494013 | $10,881 | - |
Feb-27 2022 | $0.00494013 | $0.0042963 | $0.00528033 | $0.00435635 | $2,792 | - |
Feb-26 2022 | $0.00435635 | $0.00426179 | $0.00444228 | $0.00429516 | $2,359 | - |
Feb-25 2022 | $0.00429516 | $0.00368716 | $0.00439878 | $0.00369441 | $2,577 | - |
Feb-24 2022 | $0.00369441 | $0.00328838 | $0.00376679 | $0.00368282 | $1,734 | - |