Cap Mercado NZ$4.32T
-2.31%
Volumen 24h NZ$296.31B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-09 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-08 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-07 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-06 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-05 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-04 2022 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | NZ$0.00009934 | - | - |
Mar-03 2022 | NZ$0.00009934 | NZ$0.00001763 | NZ$0.00010136 | NZ$0.00001786 | - | - |
Mar-02 2022 | NZ$0.00001786 | NZ$0.0000001031 | NZ$0.018097 | NZ$0.017761 | NZ$1,990 | - |
Mar-01 2022 | NZ$0.017761 | NZ$0.016965 | NZ$0.018167 | NZ$0.017226 | NZ$15,952 | - |
Feb-28 2022 | NZ$0.017226 | NZ$0.00814487 | NZ$0.017483 | NZ$0.00829715 | NZ$18,276 | - |
Feb-27 2022 | NZ$0.00829715 | NZ$0.0072158 | NZ$0.00886853 | NZ$0.00731666 | NZ$4,689 | - |
Feb-26 2022 | NZ$0.00731666 | NZ$0.00715785 | NZ$0.007461 | NZ$0.00721389 | NZ$3,963 | - |
Feb-25 2022 | NZ$0.00721389 | NZ$0.00619274 | NZ$0.00738793 | NZ$0.00620491 | NZ$4,329 | - |
Feb-24 2022 | NZ$0.00620491 | NZ$0.00552298 | NZ$0.00632648 | NZ$0.00618545 | NZ$2,913 | - |
Análisis de precios históricos y de mercado de Vtopia (VTOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.