Cap Mercado NZ$3.85T
1.86%
Volumen 24h NZ$170.24B
-1.89%
BTC % 50.13%
0.71%
ETH % 16.31%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-09 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-08 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-07 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-06 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-05 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-04 2022 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | NZ$0.00009664 | - | - |
Mar-03 2022 | NZ$0.00009664 | NZ$0.00001716 | NZ$0.00009861 | NZ$0.00001738 | - | - |
Mar-02 2022 | NZ$0.00001738 | NZ$0.0000001003 | NZ$0.017606 | NZ$0.017279 | NZ$1,936 | - |
Mar-01 2022 | NZ$0.017279 | NZ$0.016505 | NZ$0.017675 | NZ$0.016759 | NZ$15,520 | - |
Feb-28 2022 | NZ$0.016759 | NZ$0.00792398 | NZ$0.017008 | NZ$0.00807213 | NZ$17,780 | - |
Feb-27 2022 | NZ$0.00807213 | NZ$0.00702011 | NZ$0.00862801 | NZ$0.00711823 | NZ$4,562 | - |
Feb-26 2022 | NZ$0.00711823 | NZ$0.00696372 | NZ$0.00725865 | NZ$0.00701825 | NZ$3,855 | - |
Feb-25 2022 | NZ$0.00701825 | NZ$0.00602478 | NZ$0.00718756 | NZ$0.00603663 | NZ$4,211 | - |
Feb-24 2022 | NZ$0.00603663 | NZ$0.00537319 | NZ$0.0061549 | NZ$0.00601769 | NZ$2,834 | - |
Análisis de precios históricos y de mercado de Vtopia (VTOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.