Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VSolidus (VSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-11 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-10 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-09 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-08 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-07 2024 | $0.0000039995 | $0.0000039988 | $0.0000039995 | $0.0000039989 | - | - |
| Sep-06 2024 | $0.0000039989 | $0.0000039882 | $0.0000039997 | $0.0000039882 | $1 | - |
| Sep-05 2024 | $0.0000039887 | $0.0000039887 | $0.0000040006 | $0.0000039994 | $10 | - |
| Sep-04 2024 | $0.0000039994 | $0.0000029991 | $0.000004001 | $0.0000029991 | $12 | - |
| Sep-03 2024 | $0.0000029991 | $0.0000029991 | $0.0000040905 | $0.0000034097 | $8 | - |
| Sep-02 2024 | $0.0000034097 | $0.0000034093 | $0.0000034125 | $0.0000034125 | - | - |
| Sep-01 2024 | $0.0000034103 | $0.0000034092 | $0.0000045901 | $0.0000045894 | $1 | - |
| Aug-31 2024 | $0.0000033697 | $0.0000033697 | $0.0000033697 | $0.0000033697 | - | - |
| Aug-30 2024 | $0.0000033697 | $0.0000033693 | $0.0000033714 | $0.0000033707 | - | - |
| Aug-29 2024 | $0.0000033703 | $0.0000032806 | $0.0000045902 | $0.0000032806 | $126 | - |