Cap Mercado $1.99T
-15.93%
Volumen 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VRMARS (VRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00082985 | $0.00082874 | $0.00083951 | $0.00083326 | $5,771 | - |
| Aug-03 2024 | $0.00083055 | $0.00082904 | $0.00083476 | $0.00083145 | $5,728 | - |
| Aug-02 2024 | $0.00083507 | $0.00082846 | $0.00083518 | $0.00083467 | $5,726 | - |
| Aug-01 2024 | $0.00083041 | $0.00082881 | $0.00083738 | $0.00083242 | $5,646 | - |
| Jul-31 2024 | $0.00083257 | $0.00082947 | $0.00083661 | $0.00083382 | $5,668 | - |
| Jul-30 2024 | $0.00083446 | $0.00083098 | $0.00083819 | $0.00083819 | $5,059 | - |
| Jul-29 2024 | $0.0008323 | $0.00083198 | $0.00083923 | $0.00083491 | $5,777 | - |
| Jul-28 2024 | $0.00083543 | $0.00083377 | $0.00084014 | $0.00083619 | $5,818 | - |
| Jul-27 2024 | $0.00083892 | $0.00083407 | $0.00084116 | $0.00083812 | $5,837 | - |
| Jul-26 2024 | $0.0008363 | $0.00083301 | $0.00084116 | $0.00083328 | $5,827 | - |
| Jul-25 2024 | $0.00083307 | $0.00083307 | $0.00091936 | $0.00091936 | $6,153 | - |
| Jul-24 2024 | $0.00091932 | $0.00091191 | $0.00092068 | $0.00091985 | $6,445 | - |
| Jul-23 2024 | $0.0009134 | $0.00091163 | $0.00092044 | $0.00091429 | $6,372 | - |
| Jul-22 2024 | $0.00091598 | $0.00088832 | $0.00091836 | $0.00088911 | $6,365 | - |
| Jul-21 2024 | $0.0008957 | $0.00089098 | $0.00089832 | $0.00089711 | $6,187 | - |