Cap Mercado $3.49T
-1.09%
Volumen 24h $204.42B
-3.05%
BTC % 59.62%
0.41%
ETH % 8.98%
-0.44%
Monedas
32.045
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-13 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-12 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-11 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-10 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-09 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-08 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-07 2025 | $0.00025368 | $0.00023249 | $0.00025368 | $0.00023249 | - | - |
Mar-06 2025 | $0.00023249 | $0.00022134 | $0.00023249 | $0.00022134 | - | - |
Mar-05 2025 | $0.00022134 | $0.00022134 | $0.00041333 | $0.00041333 | - | - |
Mar-04 2025 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | - | - |
Mar-03 2025 | $0.00041333 | $0.00041333 | $0.0004506 | $0.0004506 | $7 | - |
Mar-02 2025 | $0.00040218 | $0.00040218 | $0.00040218 | $0.00040218 | - | - |
Mar-01 2025 | $0.00040218 | $0.00036677 | $0.00040218 | $0.00036677 | $1 | - |
Feb-28 2025 | $0.00036677 | $0.00036677 | $0.00042206 | $0.00042206 | $55 | - |