Cap Mercado ₽232.91T
3.41%
Volumen 24h ₽9.16T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
VGX/USDT | Voyager Token | Tether | ₽1,125.33 | Ƀ0.00000307 | ₽88,296,299,585 | Ƀ240.90 | High | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,122.81 | Ƀ0.00000306 | ₽33,340,868,475 | Ƀ90.96 | High | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,123.25 | Ƀ0.00000306 | ₽30,075,526,541 | Ƀ82.05 | High | hace 4 meses 2sem | |
Lbank
|
VGX/USDT | Voyager Token | Tether | ₽1,123.82 | Ƀ0.00000307 | ₽3,640,659,667 | Ƀ9.93 | High | hace 4 meses 2sem |
Bitvavo
|
VGX/EUR | Voyager Token | Euro | ₽1,122.51 | Ƀ0.00000306 | ₽2,627,130,399 | Ƀ7.17 | High | hace 4 meses 2sem |
VGX/USDT | Voyager Token | Tether | ₽1,116.25 | Ƀ0.00000305 | ₽374,922,049 | Ƀ1.02 | High | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,122.98 | Ƀ0.00000306 | ₽328,994,174 | Ƀ0.90 | High | hace 4 meses 2sem | |
VGX/ETH | Voyager Token | Ethereum | ₽1,123.00 | Ƀ0.00000306 | ₽156,258,119 | Ƀ0.43 | High | hace 4 meses 2sem | |
Pionex
|
VGX/USDT | Voyager Token | Tether | ₽1,117.93 | Ƀ0.00000305 | ₽98,873,973 | Ƀ0.27 | High | hace 4 meses 2sem |
NovaDAX
|
VGX/BRL | Voyager Token | Brazil Real | ₽1,124.40 | Ƀ0.00000307 | ₽64,333,035 | Ƀ0.18 | High | hace 4 meses 2sem |
VGX/USDT | Voyager Token | Tether | ₽1,121.59 | Ƀ0.00000306 | ₽62,059,712 | Ƀ0.17 | High | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,126.34 | Ƀ0.00000307 | ₽16,209,130 | Ƀ0.04 | High | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,122.14 | Ƀ0.00000306 | ₽1,011,477,183 | Ƀ2.76 | N/A | hace 4 meses 2sem | |
WazirX
|
VGX/USDT | Voyager Token | Tether | ₽1,244.17 | Ƀ0.00000340 | ₽8,374,514 | Ƀ0.02 | N/A | hace 4 meses 2sem |
Nominex
|
VGX/USDT | Voyager Token | Tether | ₽1,124.70 | Ƀ0.00000307 | ₽695,175 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Uniswap V3
|
USDT/VGX | Tether | Voyager Token | ₽7,852.09 | Ƀ0.00002142 | ₽61,687 | Ƀ0.00 | N/A | hace 4 meses 2sem |
VGX/BTC | Voyager Token | Bitcoin | ₽1,098.48 | Ƀ0.00000300 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 2sem | |
VGX/ETH | Voyager Token | Ethereum | ₽685.00 | Ƀ0.00000187 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 2sem | |
VGX/USDT | Voyager Token | Tether | ₽1,092.60 | Ƀ0.00000298 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.