Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-30 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-29 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-28 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-27 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-26 2023 | €0.110914 | €0.110914 | €0.110914 | €0.110914 | - | - |
Sep-25 2023 | €0.110914 | €0.110914 | €0.112061 | €0.111541 | - | - |
Sep-24 2023 | €0.112263 | €0.112241 | €0.125727 | €0.125727 | €2,153 | - |
Sep-23 2023 | €0.125727 | €0.125727 | €0.125727 | €0.125727 | - | - |
Sep-22 2023 | €0.125727 | €0.124861 | €0.125998 | €0.124861 | - | - |
Sep-21 2023 | €0.124968 | €0.124968 | €0.141886 | €0.141819 | €5,295 | - |
Sep-20 2023 | €0.141814 | €0.141106 | €0.144395 | €0.144395 | €377 | - |
Sep-19 2023 | €0.144395 | €0.144395 | €0.144395 | €0.144395 | - | - |
Sep-18 2023 | €0.144631 | €0.142812 | €0.146677 | €0.142812 | €65 | - |
Sep-17 2023 | €0.142429 | €0.142429 | €0.143821 | €0.143482 | €37 | - |
Análisis de precios históricos y de mercado de VoxNET (VXON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.