Cap Mercado £2.12T
0.74%
Volumen 24h £71.82B
-74.84%
BTC % 49.29%
-0.2%
ETH % 16.86%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £0.00306021 | £0.00304649 | £0.00313462 | £0.00309683 | £488 | - |
May-30 2024 | £0.00310135 | £0.00307449 | £0.00319137 | £0.00319137 | £850 | - |
May-29 2024 | £0.00319269 | £0.00318244 | £0.00326934 | £0.00319851 | £177 | - |
May-28 2024 | £0.0031973 | £0.00315993 | £0.00326654 | £0.00326654 | £844 | - |
May-27 2024 | £0.00326756 | £0.00314238 | £0.00328037 | £0.00314238 | £254 | - |
May-26 2024 | £0.00312509 | £0.0031142 | £0.00324824 | £0.00324483 | £916 | - |
May-25 2024 | £0.00323838 | £0.00322878 | £0.0032705 | £0.00323865 | £310 | - |
May-24 2024 | £0.00323853 | £0.00318578 | £0.00338313 | £0.00334592 | £238 | - |
May-23 2024 | £0.00334583 | £0.00329543 | £0.00349577 | £0.00347695 | £1,178 | - |
May-22 2024 | £0.00346308 | £0.00346308 | £0.0035967 | £0.00349673 | £2,271 | - |
May-21 2024 | £0.00349614 | £0.00347885 | £0.0036944 | £0.0036944 | £2,436 | - |
May-20 2024 | £0.00367374 | £0.00337231 | £0.00369031 | £0.00339361 | £4,304 | - |
May-19 2024 | £0.00335394 | £0.00329798 | £0.00345145 | £0.00341535 | £492 | - |
May-18 2024 | £0.00341269 | £0.0033981 | £0.00349095 | £0.0033981 | £1,121 | - |
May-17 2024 | £0.0033758 | £0.00325067 | £0.00342356 | £0.00325507 | £1,269 | - |
Análisis de precios históricos y de mercado de Voodoo Token (LDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 334 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.