Cap Mercado R$13.99T
1.68%
Volumen 24h R$641.72B
-48.15%
BTC % 50.68%
-0.07%
ETH % 17.16%
0.52%
Monedas
27.761
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$0.000000007105846792779417 | R$0.000000007105846792779417 | R$0.000000007105846792779417 | R$0.000000007105846792779417 | R$389 | - |
Jun-18 2024 | R$0.000000007105846792779417 | R$0.000000007095830216200084 | R$0.000000007359608049704472 | R$0.000000007359608049704472 | R$1,039 | - |
Jun-17 2024 | R$0.000000007359608049704472 | R$0.000000007359608049704472 | R$0.000000007592264292289103 | R$0.000000007532239232125037 | R$242 | - |
Jun-16 2024 | R$0.000000007532239232125037 | R$0.000000007371366117835904 | R$0.00000000753736065320423 | R$0.000000007371366117835904 | R$4,526 | - |
Jun-15 2024 | R$0.000000007371366117835904 | R$0.00000000731794890236639 | R$0.000000007603860382917251 | R$0.00000000732613156263182 | R$8,719 | - |
Jun-14 2024 | R$0.000000007353644066021842 | R$0.000000007105757818894633 | R$0.000000007412800954357944 | R$0.000000007412800954357944 | R$1,279 | - |
Jun-13 2024 | R$0.000000007412800954357944 | R$0.000000007412800954357944 | R$0.000000007412800954357944 | R$0.000000007412800954357944 | - | - |
Jun-12 2024 | R$0.000000007412800954357944 | R$0.000000007290237753297722 | R$0.00000000758380931535397 | R$0.00000000758380931535397 | R$171 | - |
Jun-11 2024 | R$0.00000000758380931535397 | R$0.00000000758380931535397 | R$0.00000000758380931535397 | R$0.00000000758380931535397 | - | - |
Jun-10 2024 | R$0.00000000758380931535397 | R$0.000000007318578459436811 | R$0.000000007640972563404838 | R$0.000000007640972563404838 | R$6,688 | - |
Jun-09 2024 | R$0.000000007640972563404838 | R$0.000000007632684148076002 | R$0.000000007987747641000945 | R$0.000000007987747641000945 | R$10,121 | - |
Jun-08 2024 | R$0.000000007987747641000945 | R$0.000000006907141189753929 | R$0.000000008240642638217507 | R$0.000000007205735985758783 | R$19,783 | - |
Jun-07 2024 | R$0.000000007205735985758783 | R$0.000000007205735985758783 | R$0.00000000739114889257294 | R$0.00000000739114889257294 | R$3,136 | - |
Jun-06 2024 | R$0.00000000739114889257294 | R$0.00000000739114889257294 | R$0.000000008481922012844617 | R$0.000000008481922012844617 | R$11,376 | - |
Jun-05 2024 | R$0.000000008450849451973658 | R$0.000000008450849451973658 | R$0.000000008657549416151556 | R$0.000000008657549416151556 | R$2,476 | - |
Análisis de precios históricos y de mercado de Vone (VONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4238 BRL.