Cap Mercado $4.29T
-1.82%
Volumen 24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VoltSwap (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
| Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |