Cap Mercado R$13.76T
-5.31%
Volumen 24h R$994.32B
39.63%
BTC % 51.04%
0.56%
ETH % 16.11%
-1.42%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$5.682 | R$5.663 | R$5.951 | R$5.951 | R$1,740,971 | R$190,894,968 |
Jun-09 2024 | R$5.971 | R$5.827 | R$6.107 | R$6.007 | R$8,284,408 | R$200,595,615 |
Jun-08 2024 | R$5.985 | R$5.893 | R$6.258 | R$5.893 | R$10,688,067 | R$201,071,555 |
Jun-07 2024 | R$5.940 | R$5.661 | R$6.350 | R$6.071 | R$3,473,590 | R$199,540,116 |
Jun-06 2024 | R$6.092 | R$5.947 | R$6.177 | R$6.010 | R$3,594,243 | R$204,641,402 |
Jun-05 2024 | R$5.973 | R$5.717 | R$5.984 | R$5.750 | R$2,753,055 | R$200,657,937 |
Jun-04 2024 | R$5.729 | R$5.573 | R$5.731 | R$5.669 | R$5,948,134 | R$192,475,033 |
Jun-03 2024 | R$5.679 | R$5.543 | R$5.737 | R$5.543 | R$2,056,850 | R$190,770,608 |
Jun-02 2024 | R$5.534 | R$5.511 | R$5.654 | R$5.579 | R$2,596,056 | R$185,924,491 |
Jun-01 2024 | R$5.593 | R$5.513 | R$5.621 | R$5.583 | R$5,304,802 | R$187,894,309 |
May-31 2024 | R$5.581 | R$5.467 | R$5.593 | R$5.523 | R$548,675 | R$187,494,973 |
May-30 2024 | R$5.539 | R$5.355 | R$5.609 | R$5.557 | R$1,958,468 | R$186,066,509 |
May-29 2024 | R$5.549 | R$5.522 | R$5.685 | R$5.608 | R$6,700,728 | R$186,406,636 |
May-28 2024 | R$5.611 | R$5.556 | R$5.816 | R$5.816 | R$24,112,853 | R$188,494,431 |
May-27 2024 | R$5.835 | R$5.627 | R$5.863 | R$5.692 | R$5,444,384 | R$196,013,516 |
Análisis de precios históricos y de mercado de Volo Staked SUI (VSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3607 BRL.