Cap Mercado ₨671.45T
-3.34%
Volumen 24h ₨34.91T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00232492 | ₨0.00232445 | ₨0.00233337 | ₨0.00232458 | - | - |
Oct-10 2021 | ₨0.00232458 | ₨0.00232407 | ₨0.00232458 | ₨0.00232458 | - | - |
Oct-09 2021 | ₨0.00232458 | ₨0.00232407 | ₨0.00232458 | ₨0.00232458 | - | - |
Oct-08 2021 | ₨0.00232458 | ₨0.0023234 | ₨0.00233615 | ₨0.00233496 | - | - |
Oct-07 2021 | ₨0.00233496 | ₨0.00233323 | ₨0.00234014 | ₨0.00233477 | - | - |
Oct-06 2021 | ₨0.00233451 | ₨0.00232263 | ₨0.00234384 | ₨0.00234254 | - | - |
Oct-05 2021 | ₨0.00234254 | ₨0.00233926 | ₨0.00234878 | ₨0.00234825 | - | - |
Oct-04 2021 | ₨0.00234825 | ₨0.00234567 | ₨0.00236007 | ₨0.00235524 | - | - |
Oct-03 2021 | ₨0.00235524 | ₨0.00235524 | ₨0.0023563 | ₨0.00235624 | - | - |
Oct-02 2021 | ₨0.00235624 | ₨0.00235624 | ₨0.00235624 | ₨0.00235624 | - | - |
Oct-01 2021 | ₨0.00235624 | ₨0.00233944 | ₨0.00235828 | ₨0.00234785 | - | - |
Sep-30 2021 | ₨0.00234785 | ₨0.00234042 | ₨0.00235595 | ₨0.00234052 | - | - |
Sep-29 2021 | ₨0.0023405 | ₨0.00233894 | ₨0.00235413 | ₨0.0023415 | - | - |
Sep-28 2021 | ₨0.0023415 | ₨0.00234064 | ₨0.00236132 | ₨0.00236069 | - | - |
Sep-27 2021 | ₨0.00236069 | ₨0.00235339 | ₨0.00236942 | ₨0.00235684 | - | - |
Análisis de precios históricos y de mercado de VKF Platform (VKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.