Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIX777 (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-17 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-16 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-15 2025 | $0.00005733 | $0.00005733 | $0.00006075 | $0.00006075 | - | $51,422 |
| Dec-14 2025 | $0.00006075 | $0.00006075 | $0.0000614 | $0.0000614 | - | $54,488 |
| Dec-13 2025 | $0.0000614 | $0.0000614 | $0.00007077 | $0.00007077 | - | $55,074 |
| Dec-12 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |
| Dec-11 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |
| Dec-10 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |
| Dec-09 2025 | $0.00007077 | $0.00006401 | $0.00007141 | $0.00006401 | $432 | $63,476 |
| Dec-08 2025 | $0.00006401 | $0.00006242 | $0.00006401 | $0.00006242 | - | $57,416 |
| Dec-07 2025 | $0.00006242 | $0.00005652 | $0.00006275 | $0.00005652 | $869 | $55,983 |
| Dec-06 2025 | $0.00005652 | $0.00005597 | $0.00006119 | $0.00006066 | - | $50,695 |
| Dec-05 2025 | $0.00006066 | $0.00006066 | $0.00006292 | $0.00006292 | - | $54,405 |
| Dec-04 2025 | $0.00006292 | $0.00006201 | $0.00006296 | $0.00006201 | - | $56,440 |