Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIX777 (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043618 | $0.00042322 | $0.00043618 | $0.00042322 | - | $391,201 |
| Aug-19 2025 | $0.00043674 | $0.00043674 | $0.00046798 | $0.00046798 | - | $391,706 |
| Aug-18 2025 | $0.00046776 | $0.00044917 | $0.00050976 | $0.00050976 | $2,063 | $419,524 |
| Aug-17 2025 | $0.00050976 | $0.0005 | $0.00050976 | $0.00050471 | - | $457,196 |
| Aug-16 2025 | $0.00050471 | $0.00050221 | $0.00051583 | $0.00051583 | $939 | $452,664 |
| Aug-15 2025 | $0.00051583 | $0.00051425 | $0.0005773 | $0.00056836 | - | $462,635 |
| Aug-14 2025 | $0.00055634 | $0.00053519 | $0.00061845 | $0.00061725 | $2,821 | $498,969 |
| Aug-13 2025 | $0.00061655 | $0.00061271 | $0.00066132 | $0.00064907 | $7,639 | $552,973 |
| Aug-12 2025 | $0.00064837 | $0.00054226 | $0.00064837 | $0.00054226 | $4,131 | $581,513 |
| Aug-11 2025 | $0.00054503 | $0.00052077 | $0.00054822 | $0.00052077 | - | $488,829 |
| Aug-10 2025 | $0.00052077 | $0.00052035 | $0.00055665 | $0.00055665 | - | $467,072 |
| Aug-09 2025 | $0.00055665 | $0.00052755 | $0.00055665 | $0.00053168 | - | $499,249 |
| Aug-08 2025 | $0.00053225 | $0.0005113 | $0.0005365 | $0.0005113 | $1,305 | $477,362 |
| Aug-07 2025 | $0.0005113 | $0.00046687 | $0.0005113 | $0.00046944 | $2,750 | $458,573 |
| Aug-06 2025 | $0.00047816 | $0.00047816 | $0.00048615 | $0.00047958 | - | $428,852 |