Cap Mercado $2.45T
1.89%
Volumen 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIX777 (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-25 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-24 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-23 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-22 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-21 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-20 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-19 2025 | $0.00006689 | $0.00005733 | $0.00006689 | $0.00005733 | - | $59,994 |
| Dec-18 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-17 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-16 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-15 2025 | $0.00005733 | $0.00005733 | $0.00006075 | $0.00006075 | - | $51,422 |
| Dec-14 2025 | $0.00006075 | $0.00006075 | $0.0000614 | $0.0000614 | - | $54,488 |
| Dec-13 2025 | $0.0000614 | $0.0000614 | $0.00007077 | $0.00007077 | - | $55,074 |
| Dec-12 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |