Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIX777 (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00053491 | $0.0004519 | $0.00056371 | $0.0004519 | $11,453 | $479,747 |
| Jul-14 2025 | $0.00044443 | $0.00040485 | $0.00057992 | $0.0004633 | $21,739 | $398,597 |
| Jul-13 2025 | $0.00046216 | $0.00034761 | $0.00053103 | $0.00035168 | $25,187 | $414,504 |
| Jul-12 2025 | $0.00036456 | $0.00030814 | $0.00043858 | $0.00031382 | $33,043 | $326,972 |
| Jul-11 2025 | $0.00031382 | $0.0002994 | $0.00031629 | $0.0002994 | - | $281,456 |
| Jul-10 2025 | $0.0003081 | $0.00027659 | $0.0003081 | $0.00027659 | $2,035 | $276,333 |
| Jul-09 2025 | $0.00027243 | $0.00024669 | $0.00027243 | $0.00024669 | $727 | $244,336 |
| Jul-08 2025 | $0.00024669 | $0.00022443 | $0.00024812 | $0.00022443 | - | $221,252 |
| Jul-07 2025 | $0.00022443 | $0.00019859 | $0.00022443 | $0.00020555 | - | $201,291 |
| Jul-06 2025 | $0.000193 | $0.000193 | $0.00022017 | $0.00022017 | - | $173,098 |
| Jul-05 2025 | $0.00022017 | $0.00022017 | $0.00025504 | $0.0002545 | - | $197,470 |
| Jul-04 2025 | $0.0002545 | $0.0002545 | $0.00026363 | $0.00026363 | - | $228,254 |
| Jul-03 2025 | $0.00026272 | $0.00025665 | $0.00026982 | $0.00026982 | - | $235,633 |
| Jul-02 2025 | $0.00026982 | $0.00019785 | $0.00026982 | $0.00019785 | - | $241,996 |
| Jul-01 2025 | $0.00019785 | $0.00019751 | $0.00024587 | $0.00024587 | $2,145 | $177,453 |