Cap Mercado $4.00T
-1.52%
Volumen 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIVEK (ETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.038767 | $0.036382 | $0.042242 | $0.042242 | - | - |
| Oct-27 2025 | $0.042242 | $0.042242 | $0.043126 | $0.042779 | - | - |
| Oct-26 2025 | $0.042779 | $0.036184 | $0.044472 | $0.036184 | - | - |
| Oct-25 2025 | $0.036184 | $0.036184 | $0.052396 | $0.046313 | - | - |
| Oct-24 2025 | $0.046 | $0.042321 | $0.052032 | $0.050335 | - | - |
| Oct-23 2025 | $0.050335 | $0.044828 | $0.050702 | $0.050702 | - | - |
| Oct-22 2025 | $0.050702 | $0.050702 | $0.057628 | $0.057628 | - | - |
| Oct-21 2025 | $0.057628 | $0.053948 | $0.064824 | $0.054162 | - | - |
| Oct-20 2025 | $0.054162 | $0.054162 | $0.056444 | $0.056177 | - | - |
| Oct-19 2025 | $0.056177 | $0.056177 | $0.057399 | $0.057102 | - | - |
| Oct-18 2025 | $0.057102 | $0.056151 | $0.057133 | $0.056151 | - | - |
| Oct-17 2025 | $0.056151 | $0.054786 | $0.058322 | $0.057698 | - | - |
| Oct-16 2025 | $0.057798 | $0.056641 | $0.058793 | $0.058793 | - | - |
| Oct-15 2025 | $0.058793 | $0.058425 | $0.063148 | $0.062383 | - | - |
| Oct-14 2025 | $0.062383 | $0.054805 | $0.065266 | $0.054805 | - | - |