Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de VIVEK (ETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01586 | $0.01586 | $0.016694 | $0.016694 | - | - |
| Dec-17 2025 | $0.016694 | $0.016694 | $0.017778 | $0.017778 | - | - |
| Dec-16 2025 | $0.017778 | $0.017778 | $0.017778 | $0.017778 | - | - |
| Dec-15 2025 | $0.017778 | $0.017778 | $0.019814 | $0.019814 | - | - |
| Dec-14 2025 | $0.019814 | $0.019814 | $0.020647 | $0.020647 | - | - |
| Dec-13 2025 | $0.020647 | $0.019139 | $0.020647 | $0.020544 | - | - |
| Dec-12 2025 | $0.020544 | $0.020544 | $0.021083 | $0.021083 | - | - |
| Dec-11 2025 | $0.021083 | $0.021083 | $0.022281 | $0.02204 | - | - |
| Dec-10 2025 | $0.02204 | $0.021196 | $0.02204 | $0.021196 | - | - |
| Dec-09 2025 | $0.021196 | $0.020865 | $0.021196 | $0.020865 | - | - |
| Dec-08 2025 | $0.020865 | $0.017832 | $0.020865 | $0.017832 | - | - |
| Dec-07 2025 | $0.017832 | $0.017832 | $0.019848 | $0.019848 | $169 | - |
| Dec-06 2025 | $0.019848 | $0.019848 | $0.021426 | $0.021426 | - | - |
| Dec-05 2025 | $0.021426 | $0.021426 | $0.023472 | $0.023472 | - | - |
| Dec-04 2025 | $0.023472 | $0.022791 | $0.023472 | $0.023446 | - | - |