Cap Mercado $3.31T
-1.91%
Volumen 24h $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIVEK (ETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.020544 | $0.020544 | $0.021083 | $0.021083 | - | - |
| Dec-11 2025 | $0.021083 | $0.021083 | $0.022281 | $0.02204 | - | - |
| Dec-10 2025 | $0.02204 | $0.021196 | $0.02204 | $0.021196 | - | - |
| Dec-09 2025 | $0.021196 | $0.020865 | $0.021196 | $0.020865 | - | - |
| Dec-08 2025 | $0.020865 | $0.017832 | $0.020865 | $0.017832 | - | - |
| Dec-07 2025 | $0.017832 | $0.017832 | $0.019848 | $0.019848 | $169 | - |
| Dec-06 2025 | $0.019848 | $0.019848 | $0.021426 | $0.021426 | - | - |
| Dec-05 2025 | $0.021426 | $0.021426 | $0.023472 | $0.023472 | - | - |
| Dec-04 2025 | $0.023472 | $0.022791 | $0.023472 | $0.023446 | - | - |
| Dec-03 2025 | $0.023446 | $0.023446 | $0.024203 | $0.024203 | - | - |
| Dec-02 2025 | $0.024203 | $0.0239 | $0.025273 | $0.025042 | - | - |
| Dec-01 2025 | $0.025042 | $0.021445 | $0.025042 | $0.022545 | - | - |
| Nov-30 2025 | $0.022545 | $0.021792 | $0.023368 | $0.023368 | - | - |
| Nov-29 2025 | $0.023368 | $0.023368 | $0.02543 | $0.02543 | - | - |
| Nov-28 2025 | $0.02543 | $0.02543 | $0.026036 | $0.026036 | - | - |