Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VIVEK (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00128675 | $0.00128675 | $0.0013263 | $0.00129748 | $345 | - |
| Aug-30 2024 | $0.00129748 | $0.00129748 | $0.00134755 | $0.00133172 | $564 | - |
| Aug-29 2024 | $0.00133172 | $0.00108127 | $0.00133172 | $0.00108132 | $1,025 | - |
| Aug-28 2024 | $0.00108139 | $0.00108127 | $0.00108144 | $0.00108129 | - | - |
| Aug-27 2024 | $0.00108151 | $0.0010812 | $0.00136249 | $0.00136249 | - | - |
| Aug-26 2024 | $0.00136249 | $0.00136249 | $0.00137813 | $0.00137813 | $59 | - |
| Aug-25 2024 | $0.00137813 | $0.00137813 | $0.00138264 | $0.00138262 | $72 | - |
| Aug-24 2024 | $0.00138262 | $0.00132763 | $0.00138262 | $0.00132763 | $5 | - |
| Aug-23 2024 | $0.00132763 | $0.00103922 | $0.00132763 | $0.0010393 | $186 | - |
| Aug-22 2024 | $0.00103931 | $0.00103931 | $0.00103949 | $0.00103947 | - | - |
| Aug-21 2024 | $0.00103937 | $0.00103927 | $0.00103971 | $0.00103929 | - | - |
| Aug-20 2024 | $0.00103933 | $0.00103927 | $0.00127852 | $0.00127852 | - | - |
| Aug-19 2024 | $0.00127852 | $0.00105879 | $0.00127852 | $0.00105905 | $57 | - |
| Aug-18 2024 | $0.00105879 | $0.00105877 | $0.00131749 | $0.00131749 | - | - |
| Aug-17 2024 | $0.00131749 | $0.00131749 | $0.00139255 | $0.00139255 | $2,000 | - |