Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-21 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-20 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-19 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-18 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-17 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-16 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
May-15 2023 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000621 | NZ$0.000000062 | NZ$30 | - |
May-14 2023 | NZ$0.000000062 | NZ$0.0000000619 | NZ$0.0000000628 | NZ$0.0000000628 | NZ$1 | - |
May-13 2023 | NZ$0.0000000628 | NZ$0.0000000627 | NZ$0.0000000666 | NZ$0.0000000666 | NZ$1 | - |
May-12 2023 | NZ$0.0000000666 | NZ$0.0000000666 | NZ$0.0000000666 | NZ$0.0000000666 | - | - |
May-11 2023 | NZ$0.0000000666 | NZ$0.0000000666 | NZ$0.0000000666 | NZ$0.0000000666 | - | - |
May-10 2023 | NZ$0.0000000666 | NZ$0.0000000665 | NZ$0.000000077 | NZ$0.000000077 | NZ$31 | - |
May-09 2023 | NZ$0.000000077 | NZ$0.0000000718 | NZ$0.000000077 | NZ$0.0000000718 | NZ$17 | - |
May-08 2023 | NZ$0.0000000718 | NZ$0.0000000718 | NZ$0.0000000718 | NZ$0.0000000718 | - | - |
Análisis de precios históricos y de mercado de VisaMetaFi (VISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.