Cap Mercado $3.53T
4.31%
Volumen 24h $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Visa tokenized stock (xStock) (VX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $339.27 | $327.20 | $345.99 | $345.99 | $26,481 | $542,830 |
| Jan-12 2026 | $345.99 | $342.74 | $351.15 | $351.15 | $407 | $553,582 |
| Jan-11 2026 | $351.15 | $351.15 | $351.15 | $351.15 | $15 | $561,838 |
| Jan-10 2026 | $351.15 | $351.15 | $351.15 | $351.15 | $15 | $561,838 |
| Jan-09 2026 | $351.15 | $351.15 | $352.81 | $352.81 | $15 | $561,838 |
| Jan-08 2026 | $352.81 | $352.53 | $355.46 | $355.46 | $371 | $564,494 |
| Jan-07 2026 | $355.46 | $351.96 | $358.31 | $352.15 | $845 | $568,734 |
| Jan-06 2026 | $352.15 | $351.44 | $354.76 | $354.63 | $132 | $563,438 |
| Jan-05 2026 | $354.63 | $344.31 | $356.18 | $346.02 | $1,408 | $567,406 |
| Jan-04 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-03 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-02 2026 | $346.02 | $339.60 | $352.50 | $352.50 | $970 | $553,634 |
| Jan-01 2026 | $352.50 | $352.50 | $352.50 | $352.50 | $27 | $564,008 |
| Dec-31 2025 | $352.50 | $351.83 | $353.90 | $353.90 | $78 | $563,998 |
| Dec-30 2025 | $353.90 | $353.67 | $355.74 | $354.71 | $785 | $566,238 |