Cap Mercado $3.16T
0.63%
Volumen 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Visa tokenized stock (xStock) (VX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $355.99 | $353.49 | $355.99 | $353.49 | $395 | $569,593 |
| Dec-23 2025 | $353.49 | $351.07 | $353.68 | $352.23 | $581 | $565,582 |
| Dec-22 2025 | $352.23 | $346.92 | $352.88 | $346.92 | $465 | $563,566 |
| Dec-21 2025 | $346.92 | $346.92 | $346.92 | $346.92 | $50 | $555,071 |
| Dec-20 2025 | $346.92 | $346.92 | $346.92 | $346.92 | $50 | $555,071 |
| Dec-19 2025 | $346.92 | $344.41 | $354.62 | $354.62 | $588 | $555,070 |
| Dec-18 2025 | $354.62 | $344.41 | $354.62 | $344.41 | $906 | $567,390 |
| Dec-17 2025 | $353.22 | $344.44 | $353.22 | $344.44 | $1,189 | $565,150 |
| Dec-16 2025 | $344.44 | $344.44 | $347.94 | $346.23 | $705 | $551,102 |
| Dec-15 2025 | $345.88 | $344.75 | $359.99 | $359.99 | $2,200 | $553,406 |
| Dec-14 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-13 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-12 2025 | $359.99 | $344.12 | $359.99 | $344.69 | $14,794 | $575,982 |
| Dec-11 2025 | $359.03 | $324.99 | $359.03 | $326.54 | $2,540 | $574,446 |
| Dec-10 2025 | $326.55 | $325.70 | $326.55 | $325.77 | $1,165 | $522,478 |