Cap Mercado $2.24T
-0.51%
Volumen 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-24 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-23 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-22 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-21 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-20 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
Feb-19 2022 | $0.00015717 | $0.00011755 | $0.00018977 | $0.00018792 | - | - |
Feb-18 2022 | $0.00018792 | $0.00018723 | $0.00019929 | $0.00019676 | $95,084 | - |
Feb-17 2022 | $0.00019677 | $0.00012472 | $0.00500256 | $0.00012472 | $99,974 | - |
Feb-16 2022 | $0.00012472 | $0.00012454 | $0.00019892 | $0.00019883 | - | - |
Feb-15 2022 | $0.00019883 | $0.00018876 | $0.00019884 | $0.00018963 | $101,098 | - |
Feb-14 2022 | $0.00018963 | $0.00017749 | $0.00019845 | $0.00019613 | $91,215 | - |
Feb-13 2022 | $0.00019613 | $0.00017783 | $0.00020013 | $0.00019825 | $100,451 | - |
Feb-12 2022 | $0.00019825 | $0.00019723 | $0.00020013 | $0.00019971 | $103,399 | - |
Feb-11 2022 | $0.00019971 | $0.00014752 | $0.00020047 | $0.00014906 | $99,135 | - |