Cap Mercado HK$19.74T
0.19%
Volumen 24h HK$1.21T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-22 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-21 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-20 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-19 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-18 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-17 2023 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | HK$0.00368841 | - | - |
Jan-16 2023 | HK$0.00368841 | HK$0.00362489 | HK$0.00379295 | HK$0.00370858 | - | - |
Jan-15 2023 | HK$0.00372446 | HK$0.00342842 | HK$0.00373891 | HK$0.00342842 | HK$14 | - |
Jan-14 2023 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | - | - |
Jan-13 2023 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | - | - |
Jan-12 2023 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | HK$0.00342842 | - | - |
Jan-11 2023 | HK$0.00342842 | HK$0.00342842 | HK$0.00342888 | HK$0.00342888 | - | - |
Jan-10 2023 | HK$0.00342888 | HK$0.00333706 | HK$0.00343929 | HK$0.00336372 | - | - |
Jan-09 2023 | HK$0.00335711 | HK$0.00314183 | HK$0.00349105 | HK$0.00314183 | HK$156 | - |
Análisis de precios históricos y de mercado de ViralUp (VIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80634 HKD.