Cap Mercado $3.47T
-2.88%
Volumen 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VINU Network (VNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| Jun-01 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-31 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-30 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-29 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-28 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-27 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-26 2024 | $0.00995805 | $0.00995652 | $0.00996066 | $0.00995867 | - | - |
| May-25 2024 | $0.00995992 | $0.00995859 | $0.034512 | $0.034505 | $25 | - |
| May-24 2024 | $0.034506 | $0.03436 | $0.034951 | $0.034363 | $63 | - |
| May-23 2024 | $0.034362 | $0.021988 | $0.068486 | $0.029998 | $421 | - |
| May-22 2024 | $0.029996 | $0.029996 | $0.030013 | $0.030002 | - | - |
| May-21 2024 | $0.030007 | $0.030007 | $0.044045 | $0.044045 | $12 | - |
| May-20 2024 | $0.044057 | $0.035986 | $0.044057 | $0.035986 | $18 | - |
| May-19 2024 | $0.035988 | $0.035988 | $0.097019 | $0.055031 | $2,755 | - |