Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-20 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-19 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-18 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-17 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-16 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-15 2023 | $0.0000049564 | $0.0000049564 | $0.0000049932 | $0.0000049919 | - | - |
Aug-14 2023 | $0.0000049947 | $0.0000049839 | $0.0000053208 | $0.000005021 | $1 | - |
Aug-13 2023 | $0.0000050232 | $0.0000050223 | $0.0000052043 | $0.0000051958 | $0 | - |
Aug-12 2023 | $0.0000052007 | $0.0000032968 | $0.0000069817 | $0.000006949 | $3 | - |
Aug-11 2023 | $0.0000069321 | $0.0000055593 | $0.00001174 | $0.0000055593 | $6 | - |
Aug-10 2023 | $0.0000055593 | $0.0000055585 | $0.0000056052 | $0.0000056034 | - | - |
Aug-09 2023 | $0.0000056056 | $0.0000026999 | $0.00000981 | $0.00000981 | $7 | - |
Aug-08 2023 | $0.0000083872 | $0.0000083872 | $0.0000083872 | $0.0000083872 | - | - |
Aug-07 2023 | $0.0000083798 | $0.0000072553 | $0.0000084075 | $0.0000072661 | $1 | - |