Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-27 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-26 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-25 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-24 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-23 2023 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | MX$0.00678853 | - | - |
May-22 2023 | MX$0.00678853 | MX$0.00678577 | MX$0.0067895 | MX$0.00678851 | - | - |
May-21 2023 | MX$0.00678876 | MX$0.00678709 | MX$0.00679142 | MX$0.00678983 | - | - |
May-20 2023 | MX$0.00678998 | MX$0.00678711 | MX$0.00679168 | MX$0.00678813 | - | - |
May-19 2023 | MX$0.00678806 | MX$0.00678028 | MX$0.00679473 | MX$0.00678659 | - | - |
May-18 2023 | MX$0.00678625 | MX$0.00671696 | MX$0.00679209 | MX$0.00672089 | - | - |
May-17 2023 | MX$0.00672089 | MX$0.00671591 | MX$0.00672369 | MX$0.00672018 | - | - |
May-16 2023 | MX$0.00672021 | MX$0.00671814 | MX$0.00672546 | MX$0.00672048 | - | - |
May-15 2023 | MX$0.00672051 | MX$0.00671576 | MX$0.00673052 | MX$0.00672271 | - | - |
May-14 2023 | MX$0.00672303 | MX$0.00671227 | MX$0.00672527 | MX$0.00672269 | - | - |
Análisis de precios históricos y de mercado de VikingsChain (VIKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.