Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-20 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-19 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-18 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-17 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-16 2022 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | MX$0.00444334 | - | - |
Sep-15 2022 | MX$0.00444334 | MX$0.00444321 | MX$0.00444334 | MX$0.00444321 | - | - |
Sep-14 2022 | MX$0.00444375 | MX$0.00443905 | MX$0.0044494 | MX$0.00444427 | - | - |
Sep-13 2022 | MX$0.00444529 | MX$0 | MX$0.00534775 | MX$0.00488419 | MX$18 | - |
Sep-12 2022 | MX$0.00488421 | MX$0.0038028 | MX$0.00488537 | MX$0.0038028 | MX$5 | - |
Sep-11 2022 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | - | - |
Sep-10 2022 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | - | - |
Sep-09 2022 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | - | - |
Sep-08 2022 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | - | - |
Sep-07 2022 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | MX$0.0038028 | - | - |
Análisis de precios históricos y de mercado de Viking Swap (VIKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.