Cap Mercado Tk261.99T
4.49%
Volumen 24h Tk15.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Nov-02 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Nov-01 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Oct-31 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Oct-30 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Oct-29 2022 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | Tk5,640.80 | - | - |
Oct-28 2022 | Tk5,640.80 | Tk5,640.39 | Tk5,641.08 | Tk5,640.64 | - | - |
Oct-27 2022 | Tk5,640.62 | Tk5,640.41 | Tk5,738.48 | Tk5,738.14 | - | - |
Oct-26 2022 | Tk5,738.11 | Tk5,737.65 | Tk5,738.55 | Tk5,738.12 | - | - |
Oct-25 2022 | Tk5,738.16 | Tk5,737.06 | Tk5,738.44 | Tk5,737.23 | - | - |
Oct-24 2022 | Tk5,737.29 | Tk5,737.20 | Tk5,737.97 | Tk5,737.37 | - | - |
Oct-23 2022 | Tk5,737.41 | Tk5,737.10 | Tk5,738.13 | Tk5,737.32 | - | - |
Oct-22 2022 | Tk5,737.46 | Tk5,737.07 | Tk5,738.09 | Tk5,737.68 | - | - |
Oct-21 2022 | Tk5,737.67 | Tk5,736.56 | Tk5,737.78 | Tk5,736.97 | - | - |
Oct-20 2022 | Tk5,736.93 | Tk5,736.76 | Tk5,737.88 | Tk5,737.36 | - | - |
Análisis de precios históricos y de mercado de VIIIDA Gold (AUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.